PREVIEW / etf_1min / 2006-09-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-06.parquet
  size:    437 KB
  rows:    28,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 06:48:00	SPY	ETF	131.45	131.45	131.45	131.45	11000.0
2006-09-06 06:56:00	SPY	ETF	131.31	131.31	131.3	131.3	1900.0
2006-09-06 06:58:00	SPY	ETF	131.27	131.27	131.25	131.25	1500.0
2006-09-06 07:01:00	SPY	ETF	131.27	131.3	131.27	131.3	12300.0
2006-09-06 07:17:00	SPY	ETF	131.39	131.4	131.39	131.4	111400.0
2006-09-06 07:18:00	SPY	ETF	131.36	131.36	131.36	131.36	1000.0
2006-09-06 07:19:00	SPY	ETF	131.39	131.39	131.39	131.39	2500.0
2006-09-06 07:20:00	SPY	ETF	131.39	131.39	131.39	131.39	15000.0
2006-09-06 07:27:00	SPY	ETF	131.35	131.35	131.35	131.35	1000.0
2006-09-06 07:28:00	SPY	ETF	131.35	131.35	131.35	131.35	1000.0
2006-09-06 07:29:00	SPY	ETF	131.37	131.37	131.37	131.37	3100.0
2006-09-06 07:34:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-09-06 07:36:00	SPY	ETF	131.36	131.36	131.36	131.36	500.0
2006-09-06 07:37:00	SPY	ETF	131.41	131.41	131.41	131.41	100.0
2006-09-06 07:38:00	SPY	ETF	131.38	131.38	131.38	131.38	6000.0
2006-09-06 07:39:00	SPY	ETF	131.36	131.36	131.35	131.35	900.0
2006-09-06 07:40:00	SPY	ETF	131.35	131.35	131.35	131.35	6000.0
2006-09-06 07:41:00	SPY	ETF	131.36	131.36	131.36	131.36	5000.0
2006-09-06 07:43:00	SPY	ETF	131.37	131.37	131.34	131.34	4700.0
2006-09-06 07:44:00	SPY	ETF	131.34	131.34	131.34	131.34	500.0
2006-09-06 07:45:00	SPY	ETF	131.34	131.34	131.34	131.34	7900.0
2006-09-06 07:46:00	SPY	ETF	131.34	131.34	131.34	131.34	1500.0
2006-09-06 07:48:00	SPY	ETF	131.33	131.33	131.33	131.33	1600.0
2006-09-06 07:49:00	SPY	ETF	131.3	131.3	131.28	131.28	5500.0
2006-09-06 07:51:00	SPY	ETF	131.29	131.29	131.29	131.29	1100.0
2006-09-06 07:52:00	SPY	ETF	131.28	131.28	131.28	131.28	500.0
2006-09-06 07:53:00	SPY	ETF	131.26	131.26	131.25	131.25	22400.0
2006-09-06 07:54:00	SPY	ETF	131.29	131.29	131.29	131.29	2500.0
2006-09-06 07:57:00	SPY	ETF	131.3	131.3	131.3	131.3	5000.0
2006-09-06 07:58:00	SPY	ETF	131.28	131.28	131.28	131.28	6300.0
2006-09-06 07:59:00	SPY	ETF	131.32	131.32	131.32	131.32	2000.0
2006-09-06 08:00:00	SPY	ETF	131.45	131.45	131.3	131.3	300300.0
2006-09-06 08:01:00	SPY	ETF	131.3	131.41	131.26	131.3	288600.0
2006-09-06 08:02:00	SPY	ETF	131.34	131.34	131.34	131.34	200.0
2006-09-06 08:03:00	SPY	ETF	131.34	131.34	131.34	131.34	5800.0
2006-09-06 08:04:00	SPY	ETF	131.34	131.35	131.34	131.34	19800.0
2006-09-06 08:05:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-09-06 08:06:00	SPY	ETF	131.33	131.33	131.32	131.32	2100.0
2006-09-06 08:07:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2006-09-06 08:08:00	SPY	ETF	131.32	131.32	131.32	131.32	500.0
2006-09-06 08:09:00	SPY	ETF	131.32	131.32	131.32	131.32	500.0
2006-09-06 08:10:00	SPY	ETF	131.32	131.32	131.28	131.28	9400.0
2006-09-06 08:11:00	SPY	ETF	131.29	131.3	131.29	131.3	1100.0
2006-09-06 08:12:00	SPY	ETF	131.31	131.31	131.28	131.29	12700.0
2006-09-06 08:13:00	SPY	ETF	131.29	131.29	131.28	131.28	2800.0
2006-09-06 08:14:00	SPY	ETF	131.28	131.29	131.28	131.29	10100.0
2006-09-06 08:16:00	SPY	ETF	131.29	131.29	131.29	131.29	5300.0
2006-09-06 08:17:00	SPY	ETF	131.29	131.3	131.29	131.29	4800.0
2006-09-06 08:18:00	SPY	ETF	131.3	131.32	131.3	131.32	12600.0
2006-09-06 08:19:00	SPY	ETF	131.32	131.32	131.32	131.32	400.0

> showing 50 of 28,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time