PREVIEW / etf_1min / 2006-09-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-07.parquet
  size:    474 KB
  rows:    28,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:24:00	SPY	ETF	130.04	130.04	130.04	130.04	500.0
2006-09-07 06:47:00	SPY	ETF	130.13	130.13	130.13	130.13	2000.0
2006-09-07 07:00:00	SPY	ETF	130.14	130.14	130.14	130.14	2500.0
2006-09-07 07:01:00	SPY	ETF	130.14	130.16	130.14	130.16	6200.0
2006-09-07 07:02:00	SPY	ETF	130.12	130.12	130.12	130.12	100.0
2006-09-07 07:03:00	SPY	ETF	130.12	130.12	130.08	130.08	62400.0
2006-09-07 07:04:00	SPY	ETF	130.07	130.07	130.07	130.07	1500.0
2006-09-07 07:07:00	SPY	ETF	130.07	130.07	130.07	130.07	10000.0
2006-09-07 07:12:00	SPY	ETF	130.07	130.07	130.07	130.07	20000.0
2006-09-07 07:13:00	SPY	ETF	130.07	130.07	130.05	130.05	27200.0
2006-09-07 07:14:00	SPY	ETF	130.06	130.06	130.06	130.06	2000.0
2006-09-07 07:21:00	SPY	ETF	130.09	130.09	130.09	130.09	3000.0
2006-09-07 07:23:00	SPY	ETF	130.09	130.09	130.09	130.09	500.0
2006-09-07 07:24:00	SPY	ETF	130.09	130.09	130.09	130.09	1000.0
2006-09-07 07:25:00	SPY	ETF	130.09	130.09	130.09	130.09	4500.0
2006-09-07 07:26:00	SPY	ETF	130.11	130.11	130.11	130.11	3500.0
2006-09-07 07:27:00	SPY	ETF	130.12	130.12	130.09	130.1	16700.0
2006-09-07 07:28:00	SPY	ETF	130.1	130.1	130.1	130.1	6400.0
2006-09-07 07:29:00	SPY	ETF	130.1	130.1	130.1	130.1	55800.0
2006-09-07 07:32:00	SPY	ETF	130.15	130.15	130.15	130.15	800.0
2006-09-07 07:35:00	SPY	ETF	130.1	130.1	130.1	130.1	100.0
2006-09-07 07:37:00	SPY	ETF	130.1	130.1	130.1	130.1	1000.0
2006-09-07 07:38:00	SPY	ETF	130.11	130.11	130.11	130.11	400.0
2006-09-07 07:40:00	SPY	ETF	130.11	130.11	130.11	130.11	32000.0
2006-09-07 07:42:00	SPY	ETF	130.11	130.11	130.11	130.11	7500.0
2006-09-07 07:44:00	SPY	ETF	130.11	130.11	130.11	130.11	2400.0
2006-09-07 07:45:00	SPY	ETF	130.11	130.11	130.11	130.11	7500.0
2006-09-07 07:46:00	SPY	ETF	130.11	130.11	130.11	130.11	1600.0
2006-09-07 07:52:00	SPY	ETF	130.16	130.16	130.16	130.16	1000.0
2006-09-07 07:55:00	SPY	ETF	130.12	130.12	130.12	130.12	400.0
2006-09-07 07:56:00	SPY	ETF	130.11	130.11	130.11	130.11	100.0
2006-09-07 07:57:00	SPY	ETF	130.1	130.1	130.1	130.1	500.0
2006-09-07 08:00:00	SPY	ETF	130.14	130.14	130.12	130.12	2400.0
2006-09-07 08:01:00	SPY	ETF	130.11	130.16	130.08	130.09	176400.0
2006-09-07 08:03:00	SPY	ETF	130.11	130.11	130.09	130.11	155000.0
2006-09-07 08:04:00	SPY	ETF	130.08	130.08	130.07	130.07	11500.0
2006-09-07 08:05:00	SPY	ETF	130.06	130.06	130.06	130.06	3900.0
2006-09-07 08:06:00	SPY	ETF	130.06	130.07	130.06	130.07	2700.0
2006-09-07 08:07:00	SPY	ETF	130.06	130.07	130.03	130.06	68700.0
2006-09-07 08:08:00	SPY	ETF	130.06	130.07	130.06	130.06	27800.0
2006-09-07 08:09:00	SPY	ETF	130.06	130.06	130.06	130.06	2900.0
2006-09-07 08:10:00	SPY	ETF	130.05	130.09	130.05	130.07	1542500.0
2006-09-07 08:11:00	SPY	ETF	130.07	130.07	130.06	130.06	26200.0
2006-09-07 08:12:00	SPY	ETF	130.07	130.07	130.07	130.07	7700.0
2006-09-07 08:14:00	SPY	ETF	130.07	130.07	130.07	130.07	1000.0
2006-09-07 08:15:00	SPY	ETF	130.06	130.08	130.06	130.08	5900.0
2006-09-07 08:16:00	SPY	ETF	130.08	130.09	130.07	130.07	5900.0
2006-09-07 08:17:00	SPY	ETF	130.09	130.1	130.09	130.1	5200.0
2006-09-07 08:18:00	SPY	ETF	130.12	130.12	130.11	130.11	5200.0
2006-09-07 08:19:00	SPY	ETF	130.11	130.11	130.11	130.11	1400.0

> showing 50 of 28,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time