PREVIEW / etf_1min / 2006-09-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-08.parquet
  size:    396 KB
  rows:    25,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-08 04:29:00	SPY	ETF	130.29	130.29	130.29	130.29	100.0
2006-09-08 07:10:00	SPY	ETF	130.07	130.07	130.07	130.07	5000.0
2006-09-08 07:13:00	SPY	ETF	130.09	130.09	130.09	130.09	17400.0
2006-09-08 07:14:00	SPY	ETF	130.12	130.12	130.12	130.12	2500.0
2006-09-08 07:15:00	SPY	ETF	130.1	130.12	130.1	130.12	25000.0
2006-09-08 07:19:00	SPY	ETF	130.14	130.14	130.14	130.14	6400.0
2006-09-08 07:26:00	SPY	ETF	130.15	130.15	130.15	130.15	2500.0
2006-09-08 07:27:00	SPY	ETF	130.15	130.15	130.15	130.15	22500.0
2006-09-08 07:28:00	SPY	ETF	130.15	130.15	130.15	130.15	2500.0
2006-09-08 07:35:00	SPY	ETF	130.15	130.15	130.15	130.15	100.0
2006-09-08 07:45:00	SPY	ETF	130.14	130.16	130.14	130.16	7200.0
2006-09-08 07:54:00	SPY	ETF	130.2	130.2	130.2	130.2	1100.0
2006-09-08 07:55:00	SPY	ETF	130.21	130.21	130.21	130.21	400.0
2006-09-08 07:56:00	SPY	ETF	130.21	130.21	130.21	130.21	200.0
2006-09-08 07:57:00	SPY	ETF	130.21	130.21	130.21	130.21	200.0
2006-09-08 07:58:00	SPY	ETF	130.21	130.24	130.21	130.24	28000.0
2006-09-08 08:00:00	SPY	ETF	130.22	130.22	130.22	130.22	100.0
2006-09-08 08:01:00	SPY	ETF	130.22	130.22	130.09	130.1	1162800.0
2006-09-08 08:02:00	SPY	ETF	130.17	130.17	130.15	130.15	10000.0
2006-09-08 08:06:00	SPY	ETF	130.18	130.18	130.18	130.18	700.0
2006-09-08 08:08:00	SPY	ETF	130.2	130.2	130.2	130.2	4000.0
2006-09-08 08:11:00	SPY	ETF	130.17	130.17	130.17	130.17	770000.0
2006-09-08 08:13:00	SPY	ETF	130.18	130.2	130.16	130.17	449200.0
2006-09-08 08:14:00	SPY	ETF	130.16	130.19	130.16	130.19	50100.0
2006-09-08 08:15:00	SPY	ETF	130.19	130.19	130.19	130.19	22000.0
2006-09-08 08:16:00	SPY	ETF	130.19	130.19	130.19	130.19	10100.0
2006-09-08 08:17:00	SPY	ETF	130.2	130.2	130.19	130.19	2200.0
2006-09-08 08:19:00	SPY	ETF	130.18	130.18	130.18	130.18	400.0
2006-09-08 08:22:00	SPY	ETF	130.18	130.18	130.18	130.18	1000.0
2006-09-08 08:23:00	SPY	ETF	130.17	130.17	130.17	130.17	400.0
2006-09-08 08:24:00	SPY	ETF	130.17	130.17	130.17	130.17	1000.0
2006-09-08 08:25:00	SPY	ETF	130.17	130.17	130.17	130.17	200.0
2006-09-08 08:26:00	SPY	ETF	130.18	130.18	130.18	130.18	100.0
2006-09-08 08:28:00	SPY	ETF	130.18	130.18	130.18	130.18	900.0
2006-09-08 08:31:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-09-08 08:32:00	SPY	ETF	130.19	130.19	130.19	130.19	200.0
2006-09-08 08:35:00	SPY	ETF	130.18	130.18	130.18	130.18	400.0
2006-09-08 08:36:00	SPY	ETF	130.19	130.22	130.19	130.2	13000.0
2006-09-08 08:38:00	SPY	ETF	130.2	130.2	130.19	130.19	10200.0
2006-09-08 08:39:00	SPY	ETF	130.19	130.19	130.19	130.19	7000.0
2006-09-08 08:40:00	SPY	ETF	130.19	130.2	130.19	130.19	4100.0
2006-09-08 08:42:00	SPY	ETF	130.19	130.19	130.19	130.19	10000.0
2006-09-08 08:43:00	SPY	ETF	130.19	130.2	130.19	130.19	9600.0
2006-09-08 08:45:00	SPY	ETF	130.2	130.2	130.2	130.2	1100.0
2006-09-08 08:46:00	SPY	ETF	130.22	130.22	130.22	130.22	800.0
2006-09-08 08:47:00	SPY	ETF	130.22	130.22	130.2	130.21	424400.0
2006-09-08 08:49:00	SPY	ETF	130.21	130.21	130.21	130.21	1200.0
2006-09-08 08:50:00	SPY	ETF	130.21	130.21	130.21	130.21	21500.0
2006-09-08 08:51:00	SPY	ETF	130.18	130.2	130.18	130.2	27900.0
2006-09-08 08:52:00	SPY	ETF	130.18	130.2	130.18	130.2	7800.0

> showing 50 of 25,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time