PREVIEW / etf_1min / 2006-09-11
file: by_date/etf_1min/2006/2006-09-11.parquet size: 490 KB rows: 28,743
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-09-11 06:09:00 | SPY | ETF | 129.69 | 129.69 | 129.69 | 129.69 | 500.0 |
| 2006-09-11 06:38:00 | SPY | ETF | 129.76 | 129.76 | 129.76 | 129.76 | 100.0 |
| 2006-09-11 06:57:00 | SPY | ETF | 129.67 | 129.67 | 129.67 | 129.67 | 200.0 |
| 2006-09-11 07:01:00 | SPY | ETF | 129.69 | 129.69 | 129.68 | 129.68 | 12500.0 |
| 2006-09-11 07:02:00 | SPY | ETF | 129.69 | 129.69 | 129.69 | 129.69 | 5000.0 |
| 2006-09-11 07:03:00 | SPY | ETF | 129.71 | 129.71 | 129.71 | 129.71 | 5000.0 |
| 2006-09-11 07:04:00 | SPY | ETF | 129.71 | 129.71 | 129.69 | 129.7 | 41200.0 |
| 2006-09-11 07:07:00 | SPY | ETF | 129.7 | 129.7 | 129.7 | 129.7 | 1900.0 |
| 2006-09-11 07:08:00 | SPY | ETF | 129.66 | 129.66 | 129.66 | 129.66 | 15000.0 |
| 2006-09-11 07:09:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 6200.0 |
| 2006-09-11 07:10:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 5300.0 |
| 2006-09-11 07:14:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 13400.0 |
| 2006-09-11 07:15:00 | SPY | ETF | 129.66 | 129.66 | 129.66 | 129.66 | 10000.0 |
| 2006-09-11 07:16:00 | SPY | ETF | 129.67 | 129.67 | 129.67 | 129.67 | 25000.0 |
| 2006-09-11 07:20:00 | SPY | ETF | 129.69 | 129.69 | 129.67 | 129.67 | 1600.0 |
| 2006-09-11 07:24:00 | SPY | ETF | 129.69 | 129.69 | 129.69 | 129.69 | 3000.0 |
| 2006-09-11 07:25:00 | SPY | ETF | 129.71 | 129.74 | 129.71 | 129.74 | 47500.0 |
| 2006-09-11 07:28:00 | SPY | ETF | 129.71 | 129.71 | 129.71 | 129.71 | 1500.0 |
| 2006-09-11 07:29:00 | SPY | ETF | 129.78 | 129.78 | 129.78 | 129.78 | 6000.0 |
| 2006-09-11 07:34:00 | SPY | ETF | 129.84 | 129.84 | 129.84 | 129.84 | 200.0 |
| 2006-09-11 07:35:00 | SPY | ETF | 129.87 | 129.87 | 129.87 | 129.87 | 500.0 |
| 2006-09-11 07:37:00 | SPY | ETF | 129.84 | 129.84 | 129.84 | 129.84 | 500.0 |
| 2006-09-11 07:39:00 | SPY | ETF | 129.88 | 129.9 | 129.88 | 129.9 | 12000.0 |
| 2006-09-11 07:40:00 | SPY | ETF | 129.9 | 129.93 | 129.9 | 129.93 | 56300.0 |
| 2006-09-11 07:41:00 | SPY | ETF | 129.92 | 129.92 | 129.9 | 129.9 | 33100.0 |
| 2006-09-11 07:42:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 5000.0 |
| 2006-09-11 07:43:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 7600.0 |
| 2006-09-11 07:46:00 | SPY | ETF | 129.8 | 129.8 | 129.78 | 129.78 | 6700.0 |
| 2006-09-11 07:47:00 | SPY | ETF | 129.77 | 129.77 | 129.77 | 129.77 | 14300.0 |
| 2006-09-11 07:48:00 | SPY | ETF | 129.8 | 129.8 | 129.8 | 129.8 | 300.0 |
| 2006-09-11 07:50:00 | SPY | ETF | 129.77 | 129.77 | 129.75 | 129.75 | 500.0 |
| 2006-09-11 07:59:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 2600.0 |
| 2006-09-11 08:00:00 | SPY | ETF | 129.82 | 129.93 | 129.65 | 129.93 | 801700.0 |
| 2006-09-11 08:01:00 | SPY | ETF | 129.83 | 129.92 | 129.72 | 129.8 | 26100.0 |
| 2006-09-11 08:02:00 | SPY | ETF | 129.8 | 129.8 | 129.8 | 129.8 | 900.0 |
| 2006-09-11 08:04:00 | SPY | ETF | 129.79 | 129.79 | 129.52 | 129.52 | 11000.0 |
| 2006-09-11 08:05:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 15000.0 |
| 2006-09-11 08:07:00 | SPY | ETF | 129.8 | 129.8 | 129.8 | 129.8 | 500.0 |
| 2006-09-11 08:08:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 5000.0 |
| 2006-09-11 08:09:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 500.0 |
| 2006-09-11 08:10:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 6500.0 |
| 2006-09-11 08:11:00 | SPY | ETF | 129.81 | 129.81 | 129.8 | 129.8 | 10600.0 |
| 2006-09-11 08:12:00 | SPY | ETF | 129.81 | 129.81 | 129.81 | 129.81 | 9200.0 |
| 2006-09-11 08:13:00 | SPY | ETF | 129.81 | 129.82 | 129.81 | 129.82 | 10600.0 |
| 2006-09-11 08:14:00 | SPY | ETF | 129.81 | 129.82 | 129.81 | 129.81 | 19400.0 |
| 2006-09-11 08:15:00 | SPY | ETF | 129.83 | 129.84 | 129.81 | 129.84 | 95600.0 |
| 2006-09-11 08:16:00 | SPY | ETF | 129.81 | 129.82 | 129.81 | 129.82 | 7600.0 |
| 2006-09-11 08:17:00 | SPY | ETF | 129.82 | 129.83 | 129.82 | 129.82 | 10400.0 |
| 2006-09-11 08:18:00 | SPY | ETF | 129.83 | 129.83 | 129.82 | 129.82 | 1900.0 |
| 2006-09-11 08:19:00 | SPY | ETF | 129.83 | 129.83 | 129.82 | 129.82 | 5700.0 |
> showing 50 of 28,743 rows — these rows as CSV