PREVIEW / etf_1min / 2006-09-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-12.parquet
  size:    508 KB
  rows:    29,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 05:01:00	SPY	ETF	130.33	130.33	130.33	130.33	100.0
2006-09-12 05:23:00	SPY	ETF	130.34	130.34	130.34	130.34	100.0
2006-09-12 06:48:00	SPY	ETF	130.21	130.21	130.21	130.21	1000.0
2006-09-12 06:49:00	SPY	ETF	130.23	130.23	130.23	130.23	1000.0
2006-09-12 06:56:00	SPY	ETF	130.17	130.17	130.17	130.17	400.0
2006-09-12 07:02:00	SPY	ETF	130.19	130.19	130.19	130.19	2000.0
2006-09-12 07:24:00	SPY	ETF	130.23	130.23	130.23	130.23	1500.0
2006-09-12 07:26:00	SPY	ETF	130.25	130.26	130.25	130.26	50000.0
2006-09-12 07:30:00	SPY	ETF	130.24	130.24	130.24	130.24	200.0
2006-09-12 07:47:00	SPY	ETF	130.22	130.22	130.19	130.19	4000.0
2006-09-12 07:53:00	SPY	ETF	130.25	130.25	130.25	130.25	900.0
2006-09-12 08:00:00	SPY	ETF	130.17	130.25	130.17	130.25	50600.0
2006-09-12 08:01:00	SPY	ETF	130.25	130.25	130.18	130.23	26300.0
2006-09-12 08:12:00	SPY	ETF	130.24	130.24	130.24	130.24	1000.0
2006-09-12 08:13:00	SPY	ETF	130.23	130.23	130.23	130.23	4900.0
2006-09-12 08:21:00	SPY	ETF	130.24	130.26	130.24	130.26	5000.0
2006-09-12 08:23:00	SPY	ETF	130.29	130.31	130.29	130.31	6500.0
2006-09-12 08:24:00	SPY	ETF	130.31	130.35	130.31	130.35	17700.0
2006-09-12 08:25:00	SPY	ETF	130.35	130.38	130.35	130.38	100600.0
2006-09-12 08:26:00	SPY	ETF	130.39	130.46	130.39	130.46	29700.0
2006-09-12 08:27:00	SPY	ETF	130.46	130.46	130.4	130.41	20000.0
2006-09-12 08:28:00	SPY	ETF	130.43	130.43	130.41	130.41	7500.0
2006-09-12 08:29:00	SPY	ETF	130.41	130.41	130.37	130.37	5100.0
2006-09-12 08:30:00	SPY	ETF	130.35	130.37	130.32	130.32	12200.0
2006-09-12 08:31:00	SPY	ETF	130.32	130.33	130.32	130.33	8000.0
2006-09-12 08:32:00	SPY	ETF	130.33	130.35	130.33	130.35	28200.0
2006-09-12 08:33:00	SPY	ETF	130.35	130.35	130.35	130.35	5500.0
2006-09-12 08:34:00	SPY	ETF	130.37	130.38	130.37	130.38	4400.0
2006-09-12 08:35:00	SPY	ETF	130.35	130.35	130.34	130.34	8300.0
2006-09-12 08:36:00	SPY	ETF	130.33	130.33	130.32	130.33	2900.0
2006-09-12 08:37:00	SPY	ETF	130.33	130.34	130.33	130.34	1200.0
2006-09-12 08:40:00	SPY	ETF	130.31	130.31	130.31	130.31	6500.0
2006-09-12 08:41:00	SPY	ETF	130.31	130.31	130.29	130.29	7000.0
2006-09-12 08:43:00	SPY	ETF	130.29	130.29	130.28	130.28	20000.0
2006-09-12 08:44:00	SPY	ETF	130.28	130.28	130.28	130.28	6000.0
2006-09-12 08:45:00	SPY	ETF	130.27	130.27	130.27	130.27	1500.0
2006-09-12 08:47:00	SPY	ETF	130.27	130.27	130.27	130.27	500.0
2006-09-12 08:48:00	SPY	ETF	130.27	130.3	130.27	130.29	4500.0
2006-09-12 08:49:00	SPY	ETF	130.32	130.32	130.31	130.31	7000.0
2006-09-12 08:50:00	SPY	ETF	130.34	130.34	130.34	130.34	100.0
2006-09-12 08:51:00	SPY	ETF	130.35	130.35	130.34	130.34	10500.0
2006-09-12 08:52:00	SPY	ETF	130.35	130.35	130.35	130.35	2900.0
2006-09-12 08:53:00	SPY	ETF	130.36	130.36	130.33	130.33	7700.0
2006-09-12 08:54:00	SPY	ETF	130.33	130.34	130.33	130.34	10100.0
2006-09-12 08:57:00	SPY	ETF	130.35	130.36	130.35	130.36	2900.0
2006-09-12 08:58:00	SPY	ETF	130.38	130.39	130.38	130.39	6000.0
2006-09-12 09:00:00	SPY	ETF	130.33	130.33	130.33	130.33	200.0
2006-09-12 09:01:00	SPY	ETF	130.34	130.34	130.34	130.34	500.0
2006-09-12 09:02:00	SPY	ETF	130.32	130.32	130.32	130.32	1500.0
2006-09-12 09:03:00	SPY	ETF	130.33	130.35	130.33	130.35	500.0

> showing 50 of 29,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time