PREVIEW / etf_1min / 2006-09-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-13.parquet
  size:    471 KB
  rows:    28,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:15:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2006-09-13 05:08:00	SPY	ETF	131.73	131.73	131.73	131.73	100.0
2006-09-13 05:22:00	SPY	ETF	131.69	131.69	131.69	131.69	200.0
2006-09-13 06:32:00	SPY	ETF	131.61	131.61	131.6	131.6	10000.0
2006-09-13 07:11:00	SPY	ETF	131.63	131.63	131.62	131.62	3000.0
2006-09-13 07:16:00	SPY	ETF	131.65	131.65	131.65	131.65	2000.0
2006-09-13 07:41:00	SPY	ETF	131.66	131.66	131.66	131.66	500.0
2006-09-13 07:42:00	SPY	ETF	131.65	131.65	131.65	131.65	1000.0
2006-09-13 07:51:00	SPY	ETF	131.62	131.62	131.62	131.62	500.0
2006-09-13 07:53:00	SPY	ETF	131.62	131.62	131.62	131.62	300.0
2006-09-13 07:58:00	SPY	ETF	131.71	131.71	131.71	131.71	1000.0
2006-09-13 08:00:00	SPY	ETF	131.69	131.69	131.65	131.65	50300.0
2006-09-13 08:01:00	SPY	ETF	131.69	131.69	131.67	131.67	5100.0
2006-09-13 08:03:00	SPY	ETF	131.69	131.69	131.69	131.69	300.0
2006-09-13 08:04:00	SPY	ETF	131.69	131.69	131.69	131.69	700.0
2006-09-13 08:06:00	SPY	ETF	131.69	131.7	131.69	131.7	25000.0
2006-09-13 08:11:00	SPY	ETF	131.72	131.73	131.72	131.73	2500.0
2006-09-13 08:12:00	SPY	ETF	131.73	131.75	131.73	131.75	70200.0
2006-09-13 08:13:00	SPY	ETF	131.74	131.74	131.72	131.72	1400.0
2006-09-13 08:14:00	SPY	ETF	131.76	131.78	131.75	131.76	11300.0
2006-09-13 08:15:00	SPY	ETF	131.75	131.76	131.73	131.73	661800.0
2006-09-13 08:16:00	SPY	ETF	131.73	131.73	131.73	131.73	500.0
2006-09-13 08:17:00	SPY	ETF	131.73	131.73	131.69	131.69	1700.0
2006-09-13 08:18:00	SPY	ETF	131.69	131.72	131.69	131.71	34000.0
2006-09-13 08:21:00	SPY	ETF	131.71	131.72	131.71	131.72	3400.0
2006-09-13 08:22:00	SPY	ETF	131.73	131.73	131.73	131.73	9000.0
2006-09-13 08:24:00	SPY	ETF	131.73	131.75	131.73	131.75	32000.0
2006-09-13 08:25:00	SPY	ETF	131.74	131.74	131.74	131.74	6000.0
2006-09-13 08:27:00	SPY	ETF	131.74	131.74	131.74	131.74	4000.0
2006-09-13 08:28:00	SPY	ETF	131.74	131.74	131.74	131.74	6000.0
2006-09-13 08:30:00	SPY	ETF	131.74	131.74	131.74	131.74	200.0
2006-09-13 08:31:00	SPY	ETF	131.74	131.74	131.74	131.74	9800.0
2006-09-13 08:32:00	SPY	ETF	131.75	131.75	131.75	131.75	2000.0
2006-09-13 08:33:00	SPY	ETF	131.76	131.77	131.76	131.77	2000.0
2006-09-13 08:34:00	SPY	ETF	131.76	131.76	131.76	131.76	500.0
2006-09-13 08:35:00	SPY	ETF	131.78	131.78	131.78	131.78	1000.0
2006-09-13 08:36:00	SPY	ETF	131.77	131.78	131.77	131.78	4000.0
2006-09-13 08:37:00	SPY	ETF	131.78	131.78	131.78	131.78	1100.0
2006-09-13 08:38:00	SPY	ETF	131.79	131.79	131.78	131.78	22000.0
2006-09-13 08:40:00	SPY	ETF	131.78	131.78	131.78	131.78	4500.0
2006-09-13 08:43:00	SPY	ETF	131.8	131.81	131.8	131.81	10500.0
2006-09-13 08:44:00	SPY	ETF	131.81	131.81	131.8	131.8	5900.0
2006-09-13 08:45:00	SPY	ETF	131.8	131.81	131.8	131.8	14500.0
2006-09-13 08:46:00	SPY	ETF	131.78	131.78	131.78	131.78	3000.0
2006-09-13 08:48:00	SPY	ETF	131.78	131.79	131.78	131.79	10000.0
2006-09-13 08:49:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2006-09-13 08:50:00	SPY	ETF	131.8	131.8	131.79	131.79	15200.0
2006-09-13 08:52:00	SPY	ETF	131.78	131.8	131.77	131.8	8000.0
2006-09-13 08:53:00	SPY	ETF	131.79	131.79	131.79	131.79	2500.0
2006-09-13 08:56:00	SPY	ETF	131.79	131.8	131.78	131.8	24800.0

> showing 50 of 28,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time