PREVIEW / etf_1min / 2006-09-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-14.parquet
  size:    420 KB
  rows:    27,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:55:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2006-09-14 07:05:00	SPY	ETF	132.2	132.2	132.2	132.2	1000.0
2006-09-14 07:29:00	SPY	ETF	132.16	132.16	132.16	132.16	1000.0
2006-09-14 07:41:00	SPY	ETF	132.12	132.12	132.12	132.12	3000.0
2006-09-14 07:54:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2006-09-14 08:00:00	SPY	ETF	132.14	132.15	132.14	132.15	3500.0
2006-09-14 08:01:00	SPY	ETF	132.15	132.19	132.11	132.11	62700.0
2006-09-14 08:07:00	SPY	ETF	132.15	132.17	132.15	132.17	1600.0
2006-09-14 08:08:00	SPY	ETF	132.16	132.19	132.16	132.19	7800.0
2006-09-14 08:09:00	SPY	ETF	132.2	132.2	132.2	132.2	8000.0
2006-09-14 08:10:00	SPY	ETF	132.19	132.19	132.19	132.19	900.0
2006-09-14 08:11:00	SPY	ETF	132.18	132.18	132.18	132.18	1000.0
2006-09-14 08:13:00	SPY	ETF	132.18	132.18	132.18	132.18	3800.0
2006-09-14 08:15:00	SPY	ETF	132.19	132.22	132.19	132.22	100100.0
2006-09-14 08:16:00	SPY	ETF	132.2	132.2	132.19	132.19	600.0
2006-09-14 08:17:00	SPY	ETF	132.19	132.19	132.19	132.19	3200.0
2006-09-14 08:18:00	SPY	ETF	132.19	132.19	132.19	132.19	2000.0
2006-09-14 08:19:00	SPY	ETF	132.18	132.18	132.18	132.18	2500.0
2006-09-14 08:20:00	SPY	ETF	132.18	132.2	132.18	132.2	3000.0
2006-09-14 08:21:00	SPY	ETF	132.21	132.21	132.21	132.21	1000.0
2006-09-14 08:22:00	SPY	ETF	132.19	132.19	132.18	132.18	4000.0
2006-09-14 08:24:00	SPY	ETF	132.19	132.19	132.19	132.19	1400.0
2006-09-14 08:25:00	SPY	ETF	132.21	132.21	132.2	132.2	13800.0
2006-09-14 08:26:00	SPY	ETF	132.2	132.24	132.2	132.21	52500.0
2006-09-14 08:27:00	SPY	ETF	132.24	132.25	132.24	132.24	28500.0
2006-09-14 08:28:00	SPY	ETF	132.24	132.24	132.22	132.23	28900.0
2006-09-14 08:29:00	SPY	ETF	132.24	132.27	132.24	132.27	4000.0
2006-09-14 08:30:00	SPY	ETF	132.26	132.27	132.1	132.13	51000.0
2006-09-14 08:31:00	SPY	ETF	132.11	132.16	132.08	132.08	17700.0
2006-09-14 08:32:00	SPY	ETF	132.09	132.09	132.07	132.07	32400.0
2006-09-14 08:33:00	SPY	ETF	132.06	132.06	132.04	132.04	18400.0
2006-09-14 08:34:00	SPY	ETF	132.04	132.07	132.04	132.07	11000.0
2006-09-14 08:35:00	SPY	ETF	132.03	132.06	132.03	132.05	7500.0
2006-09-14 08:36:00	SPY	ETF	132.07	132.07	132.0	132.03	62800.0
2006-09-14 08:37:00	SPY	ETF	132.03	132.06	132.03	132.06	2100.0
2006-09-14 08:38:00	SPY	ETF	132.05	132.07	132.05	132.07	20900.0
2006-09-14 08:39:00	SPY	ETF	132.06	132.08	132.06	132.08	5600.0
2006-09-14 08:40:00	SPY	ETF	132.06	132.07	132.06	132.07	10200.0
2006-09-14 08:41:00	SPY	ETF	132.06	132.06	132.06	132.06	400.0
2006-09-14 08:42:00	SPY	ETF	132.07	132.07	132.07	132.07	4900.0
2006-09-14 08:44:00	SPY	ETF	132.1	132.1	132.1	132.1	2500.0
2006-09-14 08:45:00	SPY	ETF	132.08	132.09	132.08	132.09	4500.0
2006-09-14 08:51:00	SPY	ETF	132.09	132.09	132.09	132.09	5300.0
2006-09-14 08:52:00	SPY	ETF	132.08	132.08	132.07	132.07	12300.0
2006-09-14 08:53:00	SPY	ETF	132.06	132.06	132.05	132.05	26700.0
2006-09-14 08:54:00	SPY	ETF	132.04	132.04	131.99	131.99	30300.0
2006-09-14 08:55:00	SPY	ETF	131.98	131.98	131.96	131.97	15900.0
2006-09-14 08:56:00	SPY	ETF	131.98	131.98	131.98	131.98	6700.0
2006-09-14 08:57:00	SPY	ETF	132.0	132.0	131.97	131.97	7000.0
2006-09-14 08:58:00	SPY	ETF	131.96	131.98	131.96	131.96	9000.0

> showing 50 of 27,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time