PREVIEW / etf_1min / 2006-09-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-15.parquet
  size:    480 KB
  rows:    29,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 04:15:00	SPY	ETF	131.66	131.66	131.66	131.66	300.0
2006-09-15 04:32:00	SPY	ETF	131.67	131.67	131.67	131.67	500.0
2006-09-15 04:43:00	SPY	ETF	131.68	131.68	131.68	131.68	500.0
2006-09-15 07:15:00	SPY	ETF	131.57	131.57	131.57	131.57	1900.0
2006-09-15 07:31:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2006-09-15 07:41:00	SPY	ETF	131.72	131.72	131.72	131.72	1000.0
2006-09-15 07:45:00	SPY	ETF	131.68	131.68	131.67	131.67	1200.0
2006-09-15 07:46:00	SPY	ETF	131.67	131.67	131.67	131.67	1500.0
2006-09-15 07:48:00	SPY	ETF	131.7	131.7	131.7	131.7	1200.0
2006-09-15 07:49:00	SPY	ETF	131.72	131.72	131.71	131.71	2000.0
2006-09-15 07:51:00	SPY	ETF	131.72	131.72	131.72	131.72	1500.0
2006-09-15 07:52:00	SPY	ETF	131.72	131.72	131.72	131.72	200.0
2006-09-15 07:53:00	SPY	ETF	131.7	131.7	131.68	131.68	1500.0
2006-09-15 07:54:00	SPY	ETF	131.68	131.68	131.66	131.66	700.0
2006-09-15 07:55:00	SPY	ETF	131.66	131.66	131.66	131.66	1400.0
2006-09-15 07:56:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2006-09-15 07:58:00	SPY	ETF	131.68	131.68	131.68	131.68	5000.0
2006-09-15 07:59:00	SPY	ETF	131.66	131.66	131.66	131.66	500.0
2006-09-15 08:00:00	SPY	ETF	131.67	131.7	131.67	131.7	36600.0
2006-09-15 08:01:00	SPY	ETF	131.71	131.72	131.57	131.71	371800.0
2006-09-15 08:02:00	SPY	ETF	131.69	131.69	131.69	131.69	50000.0
2006-09-15 08:03:00	SPY	ETF	131.7	131.7	131.7	131.7	8000.0
2006-09-15 08:04:00	SPY	ETF	131.67	131.67	131.67	131.67	100.0
2006-09-15 08:05:00	SPY	ETF	131.68	131.68	131.66	131.66	6300.0
2006-09-15 08:06:00	SPY	ETF	131.66	131.66	131.65	131.66	5600.0
2006-09-15 08:07:00	SPY	ETF	131.66	131.66	131.65	131.66	8900.0
2006-09-15 08:08:00	SPY	ETF	131.66	131.66	131.66	131.66	500.0
2006-09-15 08:09:00	SPY	ETF	131.64	131.64	131.64	131.64	6400.0
2006-09-15 08:10:00	SPY	ETF	131.65	131.66	131.65	131.65	55100.0
2006-09-15 08:11:00	SPY	ETF	131.68	131.68	131.68	131.68	300.0
2006-09-15 08:12:00	SPY	ETF	131.67	131.7	131.67	131.7	8000.0
2006-09-15 08:13:00	SPY	ETF	131.7	131.71	131.7	131.71	3900.0
2006-09-15 08:14:00	SPY	ETF	131.72	131.73	131.72	131.73	10100.0
2006-09-15 08:15:00	SPY	ETF	131.56	131.56	131.56	131.56	50000.0
2006-09-15 08:16:00	SPY	ETF	131.73	131.73	131.72	131.73	6900.0
2006-09-15 08:17:00	SPY	ETF	131.71	131.73	131.69	131.71	13100.0
2006-09-15 08:18:00	SPY	ETF	131.73	131.73	131.7	131.73	53000.0
2006-09-15 08:19:00	SPY	ETF	131.71	131.72	131.71	131.72	6100.0
2006-09-15 08:20:00	SPY	ETF	131.74	131.77	131.74	131.77	4800.0
2006-09-15 08:21:00	SPY	ETF	131.8	131.81	131.8	131.8	3200.0
2006-09-15 08:22:00	SPY	ETF	131.83	131.83	131.82	131.83	501500.0
2006-09-15 08:23:00	SPY	ETF	131.84	131.85	131.82	131.85	13000.0
2006-09-15 08:24:00	SPY	ETF	131.85	131.85	131.82	131.85	28300.0
2006-09-15 08:25:00	SPY	ETF	131.83	131.84	131.8	131.83	58600.0
2006-09-15 08:26:00	SPY	ETF	131.83	131.85	131.8	131.84	11300.0
2006-09-15 08:27:00	SPY	ETF	131.82	131.83	131.8	131.83	18600.0
2006-09-15 08:28:00	SPY	ETF	131.81	131.82	131.78	131.79	154700.0
2006-09-15 08:29:00	SPY	ETF	131.8	131.83	131.79	131.79	20000.0
2006-09-15 08:30:00	SPY	ETF	131.81	132.05	131.81	131.93	757200.0
2006-09-15 08:31:00	SPY	ETF	131.93	132.01	131.89	131.95	130800.0

> showing 50 of 29,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time