PREVIEW / etf_1min / 2006-09-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-18.parquet
  size:    471 KB
  rows:    28,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 06:58:00	SPY	ETF	132.09	132.09	132.09	132.09	900.0
2006-09-18 07:00:00	SPY	ETF	132.05	132.05	132.05	132.05	5000.0
2006-09-18 07:05:00	SPY	ETF	132.12	132.12	132.12	132.12	300.0
2006-09-18 07:18:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2006-09-18 07:24:00	SPY	ETF	132.11	132.11	132.11	132.11	500.0
2006-09-18 07:26:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0
2006-09-18 07:29:00	SPY	ETF	132.08	132.08	132.08	132.08	2100.0
2006-09-18 07:30:00	SPY	ETF	132.08	132.08	132.08	132.08	1400.0
2006-09-18 07:32:00	SPY	ETF	132.02	132.02	132.02	132.02	2000.0
2006-09-18 07:35:00	SPY	ETF	132.06	132.06	132.06	132.06	50000.0
2006-09-18 07:41:00	SPY	ETF	132.04	132.04	132.04	132.04	1000.0
2006-09-18 07:50:00	SPY	ETF	132.0	132.01	132.0	132.01	300.0
2006-09-18 07:55:00	SPY	ETF	132.06	132.06	132.06	132.06	2400.0
2006-09-18 08:00:00	SPY	ETF	132.05	132.05	132.05	132.05	1000.0
2006-09-18 08:01:00	SPY	ETF	132.01	132.06	132.01	132.01	585700.0
2006-09-18 08:02:00	SPY	ETF	132.01	132.01	132.01	132.01	1000.0
2006-09-18 08:03:00	SPY	ETF	132.03	132.03	132.03	132.03	500.0
2006-09-18 08:04:00	SPY	ETF	132.03	132.04	132.03	132.04	11000.0
2006-09-18 08:05:00	SPY	ETF	132.04	132.04	132.04	132.04	14800.0
2006-09-18 08:07:00	SPY	ETF	132.01	132.01	131.99	131.99	10000.0
2006-09-18 08:08:00	SPY	ETF	132.0	132.02	132.0	132.01	100100.0
2006-09-18 08:10:00	SPY	ETF	131.99	132.0	131.98	132.0	28800.0
2006-09-18 08:11:00	SPY	ETF	131.97	131.97	131.96	131.96	7000.0
2006-09-18 08:12:00	SPY	ETF	132.0	132.0	132.0	132.0	2000.0
2006-09-18 08:13:00	SPY	ETF	131.98	131.98	131.98	131.98	1000.0
2006-09-18 08:14:00	SPY	ETF	131.98	131.98	131.98	131.98	1000.0
2006-09-18 08:16:00	SPY	ETF	132.0	132.0	132.0	132.0	200.0
2006-09-18 08:17:00	SPY	ETF	131.98	131.98	131.98	131.98	1000.0
2006-09-18 08:18:00	SPY	ETF	132.0	132.0	132.0	132.0	600.0
2006-09-18 08:20:00	SPY	ETF	131.97	131.97	131.97	131.97	4000.0
2006-09-18 08:21:00	SPY	ETF	131.97	131.97	131.97	131.97	3000.0
2006-09-18 08:22:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2006-09-18 08:24:00	SPY	ETF	131.97	131.97	131.97	131.97	1000.0
2006-09-18 08:25:00	SPY	ETF	131.99	132.0	131.99	132.0	3000.0
2006-09-18 08:26:00	SPY	ETF	132.0	132.01	132.0	132.0	31800.0
2006-09-18 08:27:00	SPY	ETF	132.0	132.0	131.99	132.0	256100.0
2006-09-18 08:28:00	SPY	ETF	132.0	132.01	132.0	132.0	2400.0
2006-09-18 08:30:00	SPY	ETF	131.98	131.98	131.98	131.98	1000.0
2006-09-18 08:32:00	SPY	ETF	131.98	131.98	131.98	131.98	2200.0
2006-09-18 08:33:00	SPY	ETF	131.97	131.99	131.96	131.99	539500.0
2006-09-18 08:35:00	SPY	ETF	132.0	132.0	131.95	131.96	11000.0
2006-09-18 08:36:00	SPY	ETF	131.97	131.97	131.95	131.95	14600.0
2006-09-18 08:37:00	SPY	ETF	131.96	131.96	131.95	131.95	4400.0
2006-09-18 08:38:00	SPY	ETF	131.95	131.95	131.95	131.95	4200.0
2006-09-18 08:39:00	SPY	ETF	131.94	131.94	131.94	131.94	500.0
2006-09-18 08:40:00	SPY	ETF	131.94	131.94	131.93	131.93	14500.0
2006-09-18 08:41:00	SPY	ETF	131.92	131.93	131.92	131.92	7100.0
2006-09-18 08:42:00	SPY	ETF	131.92	131.93	131.9	131.9	14900.0
2006-09-18 08:43:00	SPY	ETF	131.9	131.9	131.88	131.88	23000.0
2006-09-18 08:44:00	SPY	ETF	131.89	131.89	131.88	131.88	13000.0

> showing 50 of 28,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time