PREVIEW / etf_1min / 2006-09-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-19.parquet
  size:    514 KB
  rows:    29,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 06:45:00	SPY	ETF	131.75	131.75	131.75	131.75	1000.0
2006-09-19 07:00:00	SPY	ETF	131.7	131.7	131.7	131.7	3100.0
2006-09-19 07:01:00	SPY	ETF	131.7	131.7	131.7	131.7	1200.0
2006-09-19 07:09:00	SPY	ETF	131.75	131.75	131.75	131.75	15000.0
2006-09-19 07:10:00	SPY	ETF	131.75	131.75	131.75	131.75	1000.0
2006-09-19 07:14:00	SPY	ETF	131.75	131.75	131.73	131.73	1300.0
2006-09-19 07:15:00	SPY	ETF	131.72	131.72	131.7	131.7	2500.0
2006-09-19 07:19:00	SPY	ETF	131.75	131.75	131.75	131.75	1500.0
2006-09-19 07:32:00	SPY	ETF	131.71	131.71	131.71	131.71	500.0
2006-09-19 07:34:00	SPY	ETF	131.75	131.75	131.75	131.75	1000.0
2006-09-19 07:35:00	SPY	ETF	131.75	131.75	131.75	131.75	26000.0
2006-09-19 07:37:00	SPY	ETF	131.75	131.75	131.75	131.75	100.0
2006-09-19 07:39:00	SPY	ETF	131.73	131.73	131.73	131.73	1000.0
2006-09-19 07:40:00	SPY	ETF	131.73	131.73	131.73	131.73	1000.0
2006-09-19 07:41:00	SPY	ETF	131.73	131.73	131.73	131.73	45000.0
2006-09-19 07:43:00	SPY	ETF	131.73	131.73	131.73	131.73	500.0
2006-09-19 07:44:00	SPY	ETF	131.75	131.75	131.75	131.75	22300.0
2006-09-19 07:46:00	SPY	ETF	131.75	131.75	131.75	131.75	20000.0
2006-09-19 07:48:00	SPY	ETF	131.76	131.76	131.76	131.76	20000.0
2006-09-19 07:49:00	SPY	ETF	131.78	131.78	131.78	131.78	5000.0
2006-09-19 07:50:00	SPY	ETF	131.79	131.79	131.79	131.79	15000.0
2006-09-19 07:51:00	SPY	ETF	131.78	131.78	131.75	131.77	9100.0
2006-09-19 07:53:00	SPY	ETF	131.77	131.77	131.77	131.77	2000.0
2006-09-19 07:55:00	SPY	ETF	131.78	131.82	131.78	131.82	2600.0
2006-09-19 07:56:00	SPY	ETF	131.81	131.82	131.81	131.82	54500.0
2006-09-19 07:57:00	SPY	ETF	131.83	131.83	131.82	131.82	15000.0
2006-09-19 07:58:00	SPY	ETF	131.82	131.82	131.82	131.82	24800.0
2006-09-19 08:00:00	SPY	ETF	131.73	131.82	131.73	131.82	250000.0
2006-09-19 08:01:00	SPY	ETF	131.81	131.84	131.7	131.81	111300.0
2006-09-19 08:02:00	SPY	ETF	131.81	131.81	131.81	131.81	6100.0
2006-09-19 08:04:00	SPY	ETF	131.81	131.81	131.81	131.81	1000.0
2006-09-19 08:06:00	SPY	ETF	131.81	131.81	131.81	131.81	500.0
2006-09-19 08:07:00	SPY	ETF	131.8	131.8	131.79	131.79	5100.0
2006-09-19 08:08:00	SPY	ETF	131.8	131.8	131.79	131.79	5000.0
2006-09-19 08:09:00	SPY	ETF	131.8	131.81	131.8	131.81	2100.0
2006-09-19 08:10:00	SPY	ETF	131.8	131.8	131.8	131.8	100.0
2006-09-19 08:11:00	SPY	ETF	131.8	131.8	131.8	131.8	100.0
2006-09-19 08:12:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2006-09-19 08:14:00	SPY	ETF	131.81	131.81	131.81	131.81	1000.0
2006-09-19 08:15:00	SPY	ETF	131.83	131.83	131.83	131.83	100.0
2006-09-19 08:16:00	SPY	ETF	131.82	131.82	131.82	131.82	1000.0
2006-09-19 08:17:00	SPY	ETF	131.81	131.81	131.8	131.8	1600.0
2006-09-19 08:18:00	SPY	ETF	131.81	131.81	131.81	131.81	400.0
2006-09-19 08:19:00	SPY	ETF	131.81	131.81	131.81	131.81	3000.0
2006-09-19 08:20:00	SPY	ETF	131.81	131.82	131.81	131.82	1100.0
2006-09-19 08:21:00	SPY	ETF	131.84	131.84	131.83	131.83	300.0
2006-09-19 08:22:00	SPY	ETF	131.83	131.84	131.83	131.84	3200.0
2006-09-19 08:23:00	SPY	ETF	131.84	131.84	131.73	131.73	20200.0
2006-09-19 08:24:00	SPY	ETF	131.53	131.82	131.53	131.8	74200.0
2006-09-19 08:25:00	SPY	ETF	131.79	131.8	131.78	131.78	43300.0

> showing 50 of 29,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time