PREVIEW / etf_1min / 2006-09-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-20.parquet
  size:    489 KB
  rows:    30,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-20 06:45:00	SPY	ETF	132.27	132.27	132.27	132.27	3000.0
2006-09-20 06:54:00	SPY	ETF	132.34	132.34	132.34	132.34	2000.0
2006-09-20 07:04:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2006-09-20 07:16:00	SPY	ETF	132.25	132.25	132.25	132.25	8300.0
2006-09-20 07:32:00	SPY	ETF	132.24	132.24	132.23	132.23	13400.0
2006-09-20 07:34:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2006-09-20 07:36:00	SPY	ETF	132.25	132.29	132.25	132.29	4600.0
2006-09-20 07:49:00	SPY	ETF	132.28	132.3	132.28	132.3	10500.0
2006-09-20 07:52:00	SPY	ETF	132.3	132.3	132.3	132.3	27900.0
2006-09-20 07:53:00	SPY	ETF	132.3	132.3	132.3	132.3	20000.0
2006-09-20 07:56:00	SPY	ETF	132.34	132.34	132.34	132.34	700.0
2006-09-20 07:57:00	SPY	ETF	132.35	132.35	132.35	132.35	18300.0
2006-09-20 07:59:00	SPY	ETF	132.3	132.3	132.3	132.3	2500.0
2006-09-20 08:00:00	SPY	ETF	132.3	132.3	132.28	132.3	48000.0
2006-09-20 08:01:00	SPY	ETF	132.29	132.35	132.23	132.32	56700.0
2006-09-20 08:02:00	SPY	ETF	132.32	132.32	132.32	132.32	9600.0
2006-09-20 08:03:00	SPY	ETF	132.32	132.34	132.32	132.34	2600.0
2006-09-20 08:04:00	SPY	ETF	132.34	132.36	132.33	132.33	21000.0
2006-09-20 08:05:00	SPY	ETF	132.33	132.36	132.32	132.34	10500.0
2006-09-20 08:06:00	SPY	ETF	132.35	132.35	132.35	132.35	6300.0
2006-09-20 08:07:00	SPY	ETF	132.35	132.36	132.35	132.36	3900.0
2006-09-20 08:08:00	SPY	ETF	132.33	132.33	132.33	132.33	2000.0
2006-09-20 08:10:00	SPY	ETF	132.31	132.31	132.31	132.31	2000.0
2006-09-20 08:11:00	SPY	ETF	132.33	132.36	132.32	132.32	150400.0
2006-09-20 08:12:00	SPY	ETF	132.38	132.38	132.38	132.38	25000.0
2006-09-20 08:14:00	SPY	ETF	132.35	132.35	132.35	132.35	300.0
2006-09-20 08:15:00	SPY	ETF	132.35	132.35	132.35	132.35	1700.0
2006-09-20 08:16:00	SPY	ETF	132.33	132.33	132.33	132.33	100000.0
2006-09-20 08:18:00	SPY	ETF	132.33	132.33	132.33	132.33	25000.0
2006-09-20 08:19:00	SPY	ETF	132.35	132.38	132.35	132.38	1200.0
2006-09-20 08:20:00	SPY	ETF	132.35	132.35	132.35	132.35	14500.0
2006-09-20 08:21:00	SPY	ETF	132.35	132.35	132.31	132.31	7500.0
2006-09-20 08:22:00	SPY	ETF	132.35	132.35	132.35	132.35	25000.0
2006-09-20 08:23:00	SPY	ETF	132.36	132.38	132.36	132.38	51200.0
2006-09-20 08:24:00	SPY	ETF	132.36	132.36	132.36	132.36	900.0
2006-09-20 08:27:00	SPY	ETF	132.35	132.35	132.35	132.35	100.0
2006-09-20 08:29:00	SPY	ETF	132.33	132.33	132.33	132.33	15000.0
2006-09-20 08:30:00	SPY	ETF	132.33	132.33	132.33	132.33	200.0
2006-09-20 08:33:00	SPY	ETF	132.31	132.31	132.3	132.3	4100.0
2006-09-20 08:34:00	SPY	ETF	132.3	132.3	132.3	132.3	500.0
2006-09-20 08:35:00	SPY	ETF	132.3	132.32	132.3	132.32	11000.0
2006-09-20 08:36:00	SPY	ETF	132.32	132.32	132.32	132.32	23300.0
2006-09-20 08:37:00	SPY	ETF	132.32	132.32	132.32	132.32	2500.0
2006-09-20 08:39:00	SPY	ETF	132.31	132.31	132.31	132.31	400.0
2006-09-20 08:41:00	SPY	ETF	132.3	132.3	132.3	132.3	12600.0
2006-09-20 08:42:00	SPY	ETF	132.3	132.31	132.3	132.31	8900.0
2006-09-20 08:43:00	SPY	ETF	132.3	132.31	132.3	132.31	2000.0
2006-09-20 08:44:00	SPY	ETF	132.3	132.33	132.3	132.33	13500.0
2006-09-20 08:45:00	SPY	ETF	132.33	132.33	132.33	132.33	18400.0
2006-09-20 08:46:00	SPY	ETF	132.31	132.31	132.3	132.31	1700.0

> showing 50 of 30,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time