PREVIEW / etf_1min / 2006-09-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-21.parquet
  size:    522 KB
  rows:    30,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 06:44:00	SPY	ETF	132.76	132.76	132.76	132.76	1000.0
2006-09-21 06:52:00	SPY	ETF	132.8	132.8	132.8	132.8	900.0
2006-09-21 07:17:00	SPY	ETF	132.74	132.74	132.74	132.74	4800.0
2006-09-21 07:19:00	SPY	ETF	132.78	132.78	132.78	132.78	700.0
2006-09-21 07:35:00	SPY	ETF	132.76	132.76	132.76	132.76	11900.0
2006-09-21 07:37:00	SPY	ETF	132.78	132.8	132.78	132.8	12000.0
2006-09-21 07:38:00	SPY	ETF	132.83	132.83	132.83	132.83	300.0
2006-09-21 07:39:00	SPY	ETF	132.83	132.83	132.83	132.83	300.0
2006-09-21 07:50:00	SPY	ETF	132.77	132.77	132.75	132.75	600.0
2006-09-21 07:51:00	SPY	ETF	132.73	132.73	132.73	132.73	2000.0
2006-09-21 07:52:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2006-09-21 07:54:00	SPY	ETF	132.77	132.83	132.77	132.83	9000.0
2006-09-21 07:58:00	SPY	ETF	132.79	132.79	132.79	132.79	2000.0
2006-09-21 08:00:00	SPY	ETF	132.76	132.76	132.73	132.75	110200.0
2006-09-21 08:01:00	SPY	ETF	132.72	132.83	132.72	132.76	166600.0
2006-09-21 08:02:00	SPY	ETF	132.74	132.74	132.74	132.74	300.0
2006-09-21 08:03:00	SPY	ETF	132.74	132.75	132.71	132.71	5500.0
2006-09-21 08:04:00	SPY	ETF	132.72	132.72	132.72	132.72	500.0
2006-09-21 08:05:00	SPY	ETF	132.71	132.71	132.71	132.71	100.0
2006-09-21 08:06:00	SPY	ETF	132.71	132.71	132.71	132.71	900.0
2006-09-21 08:07:00	SPY	ETF	132.71	132.71	132.7	132.71	5600.0
2006-09-21 08:08:00	SPY	ETF	132.72	132.72	132.72	132.72	1500.0
2006-09-21 08:09:00	SPY	ETF	132.72	132.75	132.72	132.75	5900.0
2006-09-21 08:10:00	SPY	ETF	132.72	132.72	132.72	132.72	1500.0
2006-09-21 08:12:00	SPY	ETF	132.73	132.78	132.73	132.78	5500.0
2006-09-21 08:14:00	SPY	ETF	132.75	132.75	132.69	132.71	11600.0
2006-09-21 08:15:00	SPY	ETF	132.67	132.68	132.66	132.66	3100.0
2006-09-21 08:16:00	SPY	ETF	132.66	132.66	132.66	132.66	5700.0
2006-09-21 08:17:00	SPY	ETF	132.66	132.69	132.66	132.69	1300.0
2006-09-21 08:19:00	SPY	ETF	132.69	132.69	132.69	132.69	12000.0
2006-09-21 08:20:00	SPY	ETF	132.7	132.7	132.67	132.67	4100.0
2006-09-21 08:23:00	SPY	ETF	132.7	132.7	132.7	132.7	500.0
2006-09-21 08:24:00	SPY	ETF	132.66	132.66	132.66	132.66	2500.0
2006-09-21 08:26:00	SPY	ETF	132.7	132.7	132.7	132.7	7100.0
2006-09-21 08:29:00	SPY	ETF	132.75	132.75	132.75	132.75	500.0
2006-09-21 08:30:00	SPY	ETF	132.7	132.7	132.7	132.7	500.0
2006-09-21 08:31:00	SPY	ETF	132.75	132.77	132.75	132.77	13500.0
2006-09-21 08:32:00	SPY	ETF	132.76	132.78	132.76	132.78	400.0
2006-09-21 08:33:00	SPY	ETF	132.77	132.77	132.75	132.75	5100.0
2006-09-21 08:34:00	SPY	ETF	132.75	132.75	132.75	132.75	16600.0
2006-09-21 08:35:00	SPY	ETF	132.74	132.74	132.73	132.73	6700.0
2006-09-21 08:37:00	SPY	ETF	132.75	132.75	132.75	132.75	1000.0
2006-09-21 08:38:00	SPY	ETF	132.75	132.78	132.75	132.77	105300.0
2006-09-21 08:39:00	SPY	ETF	132.77	132.79	132.77	132.79	45500.0
2006-09-21 08:40:00	SPY	ETF	132.79	132.8	132.79	132.79	53100.0
2006-09-21 08:42:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2006-09-21 08:43:00	SPY	ETF	132.8	132.8	132.78	132.78	149800.0
2006-09-21 08:44:00	SPY	ETF	132.8	132.8	132.79	132.79	10400.0
2006-09-21 08:45:00	SPY	ETF	132.78	132.78	132.78	132.78	10000.0
2006-09-21 08:46:00	SPY	ETF	132.78	132.78	132.76	132.76	3800.0

> showing 50 of 30,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time