PREVIEW / etf_1min / 2006-09-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-22.parquet
  size:    431 KB
  rows:    27,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 07:17:00	SPY	ETF	131.54	131.54	131.54	131.54	9600.0
2006-09-22 07:22:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2006-09-22 07:44:00	SPY	ETF	131.64	131.64	131.64	131.64	300.0
2006-09-22 07:45:00	SPY	ETF	131.66	131.66	131.64	131.64	14500.0
2006-09-22 07:49:00	SPY	ETF	131.64	131.64	131.64	131.64	200.0
2006-09-22 07:50:00	SPY	ETF	131.64	131.64	131.64	131.64	100.0
2006-09-22 07:51:00	SPY	ETF	131.63	131.63	131.63	131.63	10000.0
2006-09-22 07:52:00	SPY	ETF	131.62	131.62	131.62	131.62	600.0
2006-09-22 07:54:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2006-09-22 07:55:00	SPY	ETF	131.6	131.6	131.6	131.6	1900.0
2006-09-22 07:57:00	SPY	ETF	131.6	131.6	131.6	131.6	2000.0
2006-09-22 07:59:00	SPY	ETF	131.62	131.62	131.62	131.62	2500.0
2006-09-22 08:00:00	SPY	ETF	131.59	131.59	131.59	131.59	5100.0
2006-09-22 08:01:00	SPY	ETF	131.63	131.66	131.55	131.61	45100.0
2006-09-22 08:03:00	SPY	ETF	131.6	131.6	131.57	131.57	9100.0
2006-09-22 08:04:00	SPY	ETF	131.57	131.57	131.56	131.56	18200.0
2006-09-22 08:05:00	SPY	ETF	131.54	131.55	131.54	131.55	5000.0
2006-09-22 08:06:00	SPY	ETF	131.58	131.58	131.58	131.58	100.0
2006-09-22 08:08:00	SPY	ETF	131.55	131.56	131.55	131.56	2700.0
2006-09-22 08:09:00	SPY	ETF	131.55	131.58	131.55	131.58	22400.0
2006-09-22 08:10:00	SPY	ETF	131.55	131.66	131.55	131.66	13000.0
2006-09-22 08:12:00	SPY	ETF	131.59	131.6	131.59	131.6	10100.0
2006-09-22 08:14:00	SPY	ETF	131.55	131.55	131.55	131.55	300.0
2006-09-22 08:15:00	SPY	ETF	131.55	131.55	131.51	131.51	24900.0
2006-09-22 08:16:00	SPY	ETF	131.51	131.51	131.51	131.51	3600.0
2006-09-22 08:17:00	SPY	ETF	131.55	131.55	131.55	131.55	1000.0
2006-09-22 08:18:00	SPY	ETF	131.55	131.55	131.55	131.55	2000.0
2006-09-22 08:20:00	SPY	ETF	131.51	131.53	131.51	131.51	150000.0
2006-09-22 08:21:00	SPY	ETF	131.51	131.51	131.51	131.51	1000.0
2006-09-22 08:22:00	SPY	ETF	131.5	131.52	131.5	131.52	11800.0
2006-09-22 08:23:00	SPY	ETF	131.5	131.5	131.5	131.5	10100.0
2006-09-22 08:25:00	SPY	ETF	131.49	131.49	131.49	131.49	19100.0
2006-09-22 08:26:00	SPY	ETF	131.5	131.5	131.5	131.5	1800.0
2006-09-22 08:28:00	SPY	ETF	131.52	131.55	131.52	131.55	5200.0
2006-09-22 08:30:00	SPY	ETF	131.53	131.54	131.53	131.53	108000.0
2006-09-22 08:31:00	SPY	ETF	131.53	131.54	131.53	131.54	5000.0
2006-09-22 08:32:00	SPY	ETF	131.53	131.53	131.53	131.53	100.0
2006-09-22 08:33:00	SPY	ETF	131.52	131.52	131.51	131.51	101100.0
2006-09-22 08:34:00	SPY	ETF	131.51	131.52	131.51	131.52	20000.0
2006-09-22 08:35:00	SPY	ETF	131.52	131.55	131.52	131.55	36900.0
2006-09-22 08:38:00	SPY	ETF	131.52	131.57	131.52	131.57	27500.0
2006-09-22 08:40:00	SPY	ETF	131.58	131.58	131.58	131.58	800.0
2006-09-22 08:41:00	SPY	ETF	131.61	131.62	131.61	131.62	1000.0
2006-09-22 08:42:00	SPY	ETF	131.62	131.62	131.62	131.62	2300.0
2006-09-22 08:43:00	SPY	ETF	131.63	131.63	131.61	131.61	161500.0
2006-09-22 08:44:00	SPY	ETF	131.59	131.59	131.55	131.55	101100.0
2006-09-22 08:45:00	SPY	ETF	131.54	131.56	131.53	131.55	17000.0
2006-09-22 08:46:00	SPY	ETF	131.52	131.55	131.5	131.55	141000.0
2006-09-22 08:49:00	SPY	ETF	131.55	131.59	131.55	131.57	6700.0
2006-09-22 08:50:00	SPY	ETF	131.56	131.59	131.56	131.59	2100.0

> showing 50 of 27,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time