PREVIEW / etf_1min / 2006-09-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-25.parquet
  size:    533 KB
  rows:    30,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 04:15:00	SPY	ETF	131.74	131.74	131.74	131.74	100.0
2006-09-25 04:18:00	SPY	ETF	131.75	131.75	131.75	131.75	100.0
2006-09-25 07:14:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2006-09-25 07:15:00	SPY	ETF	131.82	131.82	131.82	131.82	100.0
2006-09-25 07:18:00	SPY	ETF	131.8	131.8	131.8	131.8	600.0
2006-09-25 07:20:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2006-09-25 07:21:00	SPY	ETF	131.8	131.8	131.8	131.8	1000.0
2006-09-25 07:23:00	SPY	ETF	131.81	131.81	131.81	131.81	3500.0
2006-09-25 07:29:00	SPY	ETF	131.78	131.78	131.78	131.78	1000.0
2006-09-25 07:31:00	SPY	ETF	131.82	131.82	131.82	131.82	1500.0
2006-09-25 07:37:00	SPY	ETF	131.82	131.82	131.82	131.82	400.0
2006-09-25 07:38:00	SPY	ETF	131.83	131.83	131.83	131.83	300.0
2006-09-25 07:49:00	SPY	ETF	131.81	131.81	131.81	131.81	5000.0
2006-09-25 07:51:00	SPY	ETF	131.81	131.81	131.79	131.79	26100.0
2006-09-25 07:55:00	SPY	ETF	131.8	131.8	131.8	131.8	3500.0
2006-09-25 07:59:00	SPY	ETF	131.81	131.81	131.81	131.81	5000.0
2006-09-25 08:00:00	SPY	ETF	131.84	131.84	131.77	131.77	11100.0
2006-09-25 08:01:00	SPY	ETF	131.83	131.84	131.78	131.79	43400.0
2006-09-25 08:03:00	SPY	ETF	131.82	131.82	131.81	131.81	11800.0
2006-09-25 08:04:00	SPY	ETF	131.81	131.81	131.81	131.81	9200.0
2006-09-25 08:05:00	SPY	ETF	131.82	131.82	131.82	131.82	2000.0
2006-09-25 08:06:00	SPY	ETF	131.82	131.82	131.82	131.82	500.0
2006-09-25 08:07:00	SPY	ETF	131.82	131.82	131.82	131.82	200.0
2006-09-25 08:09:00	SPY	ETF	131.82	131.83	131.82	131.83	2500.0
2006-09-25 08:10:00	SPY	ETF	131.84	131.84	131.84	131.84	200.0
2006-09-25 08:12:00	SPY	ETF	131.86	131.86	131.86	131.86	600.0
2006-09-25 08:13:00	SPY	ETF	131.86	131.86	131.86	131.86	700.0
2006-09-25 08:14:00	SPY	ETF	131.86	131.86	131.86	131.86	300.0
2006-09-25 08:15:00	SPY	ETF	131.87	131.87	131.87	131.87	2400.0
2006-09-25 08:16:00	SPY	ETF	131.88	131.9	131.87	131.9	13800.0
2006-09-25 08:17:00	SPY	ETF	131.91	131.92	131.87	131.88	16600.0
2006-09-25 08:18:00	SPY	ETF	131.88	131.89	131.88	131.89	7800.0
2006-09-25 08:19:00	SPY	ETF	131.88	131.88	131.88	131.88	100.0
2006-09-25 08:20:00	SPY	ETF	131.88	131.89	131.87	131.87	20000.0
2006-09-25 08:21:00	SPY	ETF	131.88	131.88	131.88	131.88	1000.0
2006-09-25 08:23:00	SPY	ETF	131.91	131.91	131.89	131.89	1800.0
2006-09-25 08:24:00	SPY	ETF	131.89	131.89	131.89	131.89	200.0
2006-09-25 08:25:00	SPY	ETF	131.9	131.9	131.9	131.9	1200.0
2006-09-25 08:26:00	SPY	ETF	131.9	131.9	131.82	131.82	1840100.0
2006-09-25 08:27:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2006-09-25 08:28:00	SPY	ETF	131.92	131.93	131.91	131.93	84400.0
2006-09-25 08:29:00	SPY	ETF	131.93	131.94	131.92	131.94	76200.0
2006-09-25 08:30:00	SPY	ETF	131.94	131.95	131.93	131.94	23300.0
2006-09-25 08:31:00	SPY	ETF	131.94	131.95	131.94	131.95	900.0
2006-09-25 08:33:00	SPY	ETF	131.92	131.92	131.92	131.92	1500.0
2006-09-25 08:35:00	SPY	ETF	131.92	131.92	131.91	131.91	600.0
2006-09-25 08:37:00	SPY	ETF	131.91	131.91	131.91	131.91	100.0
2006-09-25 08:38:00	SPY	ETF	131.92	131.93	131.92	131.93	12300.0
2006-09-25 08:39:00	SPY	ETF	131.93	131.93	131.93	131.93	4000.0
2006-09-25 08:40:00	SPY	ETF	131.93	131.93	131.93	131.93	3000.0

> showing 50 of 30,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time