PREVIEW / etf_1min / 2006-09-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-26.parquet
  size:    504 KB
  rows:    30,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 07:14:00	SPY	ETF	132.45	132.45	132.45	132.45	300.0
2006-09-26 07:25:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2006-09-26 07:31:00	SPY	ETF	132.46	132.46	132.46	132.46	1000.0
2006-09-26 07:40:00	SPY	ETF	132.44	132.44	132.44	132.44	1000.0
2006-09-26 07:41:00	SPY	ETF	132.44	132.44	132.44	132.44	1000.0
2006-09-26 07:42:00	SPY	ETF	132.45	132.45	132.45	132.45	200.0
2006-09-26 07:53:00	SPY	ETF	132.4	132.4	132.4	132.4	2500.0
2006-09-26 07:57:00	SPY	ETF	132.46	132.46	132.46	132.46	35400.0
2006-09-26 08:00:00	SPY	ETF	132.43	132.43	132.43	132.43	2200.0
2006-09-26 08:01:00	SPY	ETF	132.41	132.46	132.41	132.46	66700.0
2006-09-26 08:02:00	SPY	ETF	132.43	132.43	132.43	132.43	2500.0
2006-09-26 08:03:00	SPY	ETF	132.43	132.43	132.43	132.43	2500.0
2006-09-26 08:05:00	SPY	ETF	132.48	132.5	132.48	132.5	300.0
2006-09-26 08:06:00	SPY	ETF	132.51	132.51	132.51	132.51	500.0
2006-09-26 08:07:00	SPY	ETF	132.5	132.5	132.5	132.5	200.0
2006-09-26 08:08:00	SPY	ETF	132.48	132.55	132.48	132.55	10200.0
2006-09-26 08:10:00	SPY	ETF	132.55	132.56	132.55	132.56	20800.0
2006-09-26 08:13:00	SPY	ETF	132.56	132.57	132.56	132.57	2300.0
2006-09-26 08:14:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2006-09-26 08:16:00	SPY	ETF	132.58	132.58	132.56	132.58	19900.0
2006-09-26 08:17:00	SPY	ETF	132.59	132.59	132.57	132.59	40000.0
2006-09-26 08:18:00	SPY	ETF	132.59	132.59	132.58	132.58	51000.0
2006-09-26 08:19:00	SPY	ETF	132.57	132.57	132.56	132.56	1100.0
2006-09-26 08:21:00	SPY	ETF	132.56	132.58	132.56	132.58	18100.0
2006-09-26 08:22:00	SPY	ETF	132.58	132.59	132.58	132.59	22200.0
2006-09-26 08:23:00	SPY	ETF	132.58	132.58	132.58	132.58	500.0
2006-09-26 08:26:00	SPY	ETF	132.56	132.58	132.56	132.58	3100.0
2006-09-26 08:27:00	SPY	ETF	132.57	132.57	132.57	132.57	1300.0
2006-09-26 08:29:00	SPY	ETF	132.57	132.57	132.57	132.57	300.0
2006-09-26 08:30:00	SPY	ETF	132.56	132.56	132.56	132.56	1000.0
2006-09-26 08:31:00	SPY	ETF	132.56	132.58	132.56	132.58	5200.0
2006-09-26 08:32:00	SPY	ETF	132.58	132.59	132.58	132.58	28400.0
2006-09-26 08:33:00	SPY	ETF	132.59	132.59	132.59	132.59	100.0
2006-09-26 08:35:00	SPY	ETF	132.57	132.57	132.57	132.57	500.0
2006-09-26 08:38:00	SPY	ETF	132.58	132.58	132.58	132.58	100.0
2006-09-26 08:41:00	SPY	ETF	132.58	132.59	132.58	132.59	29400.0
2006-09-26 08:42:00	SPY	ETF	132.59	132.59	132.59	132.59	6700.0
2006-09-26 08:43:00	SPY	ETF	132.58	132.58	132.58	132.58	100.0
2006-09-26 08:44:00	SPY	ETF	132.59	132.59	132.59	132.59	3300.0
2006-09-26 08:47:00	SPY	ETF	132.58	132.58	132.58	132.58	500.0
2006-09-26 08:48:00	SPY	ETF	132.58	132.58	132.58	132.58	5700.0
2006-09-26 08:49:00	SPY	ETF	132.59	132.59	132.58	132.58	1300.0
2006-09-26 08:50:00	SPY	ETF	132.59	132.6	132.59	132.6	2900.0
2006-09-26 08:51:00	SPY	ETF	132.61	132.62	132.61	132.62	18500.0
2006-09-26 08:52:00	SPY	ETF	132.61	132.62	132.61	132.62	1400.0
2006-09-26 08:53:00	SPY	ETF	132.62	132.62	132.62	132.62	1000.0
2006-09-26 08:54:00	SPY	ETF	132.61	132.61	132.59	132.59	3500.0
2006-09-26 08:55:00	SPY	ETF	132.59	132.59	132.59	132.59	500.0
2006-09-26 08:58:00	SPY	ETF	132.58	132.58	132.58	132.58	1000.0
2006-09-26 08:59:00	SPY	ETF	132.59	132.59	132.59	132.59	4500.0

> showing 50 of 30,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time