PREVIEW / etf_1min / 2006-09-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-27.parquet
  size:    495 KB
  rows:    30,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-27 04:23:00	SPY	ETF	133.64	133.64	133.64	133.64	100.0
2006-09-27 07:00:00	SPY	ETF	133.72	133.72	133.72	133.72	1000.0
2006-09-27 07:12:00	SPY	ETF	133.72	133.72	133.72	133.72	500.0
2006-09-27 07:15:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2006-09-27 07:22:00	SPY	ETF	133.81	133.81	133.81	133.81	20000.0
2006-09-27 07:29:00	SPY	ETF	133.78	133.79	133.78	133.79	700.0
2006-09-27 07:43:00	SPY	ETF	133.78	133.8	133.78	133.8	2200.0
2006-09-27 07:46:00	SPY	ETF	133.8	133.82	133.8	133.82	39600.0
2006-09-27 07:47:00	SPY	ETF	133.82	133.82	133.82	133.82	25400.0
2006-09-27 07:49:00	SPY	ETF	133.82	133.82	133.82	133.82	65000.0
2006-09-27 07:51:00	SPY	ETF	133.82	133.82	133.82	133.82	4000.0
2006-09-27 07:53:00	SPY	ETF	133.81	133.81	133.81	133.81	16000.0
2006-09-27 07:58:00	SPY	ETF	133.8	133.8	133.8	133.8	1000.0
2006-09-27 08:00:00	SPY	ETF	133.74	133.8	133.74	133.8	5100.0
2006-09-27 08:01:00	SPY	ETF	133.77	133.82	133.74	133.77	81900.0
2006-09-27 08:02:00	SPY	ETF	133.77	133.77	133.77	133.77	1200.0
2006-09-27 08:05:00	SPY	ETF	133.77	133.78	133.77	133.78	2700.0
2006-09-27 08:06:00	SPY	ETF	133.77	133.77	133.77	133.77	200.0
2006-09-27 08:07:00	SPY	ETF	133.77	133.78	133.77	133.78	2100.0
2006-09-27 08:08:00	SPY	ETF	133.8	133.8	133.78	133.78	16500.0
2006-09-27 08:09:00	SPY	ETF	133.79	133.82	133.79	133.8	4300.0
2006-09-27 08:10:00	SPY	ETF	133.81	133.81	133.81	133.81	200.0
2006-09-27 08:11:00	SPY	ETF	133.81	133.81	133.81	133.81	3000.0
2006-09-27 08:12:00	SPY	ETF	133.79	133.8	133.79	133.8	500.0
2006-09-27 08:13:00	SPY	ETF	133.79	133.8	133.78	133.8	5600.0
2006-09-27 08:14:00	SPY	ETF	133.78	133.78	133.78	133.78	2200.0
2006-09-27 08:15:00	SPY	ETF	133.79	133.8	133.79	133.79	104900.0
2006-09-27 08:16:00	SPY	ETF	133.78	133.78	133.77	133.77	11500.0
2006-09-27 08:18:00	SPY	ETF	133.79	133.81	133.79	133.79	13500.0
2006-09-27 08:21:00	SPY	ETF	133.81	133.81	133.81	133.81	800.0
2006-09-27 08:24:00	SPY	ETF	133.81	133.81	133.81	133.81	600.0
2006-09-27 08:25:00	SPY	ETF	133.81	133.82	133.81	133.82	7000.0
2006-09-27 08:26:00	SPY	ETF	133.82	133.83	133.82	133.83	8000.0
2006-09-27 08:27:00	SPY	ETF	133.81	133.81	133.8	133.8	7000.0
2006-09-27 08:28:00	SPY	ETF	133.8	133.8	133.8	133.8	3000.0
2006-09-27 08:29:00	SPY	ETF	133.81	133.83	133.81	133.82	6700.0
2006-09-27 08:30:00	SPY	ETF	133.81	133.81	133.5	133.53	554000.0
2006-09-27 08:31:00	SPY	ETF	133.5	133.58	133.5	133.54	118900.0
2006-09-27 08:32:00	SPY	ETF	133.53	133.54	133.45	133.5	131200.0
2006-09-27 08:33:00	SPY	ETF	133.49	133.5	133.43	133.43	88000.0
2006-09-27 08:34:00	SPY	ETF	133.45	133.47	133.41	133.42	33200.0
2006-09-27 08:35:00	SPY	ETF	133.43	133.43	133.38	133.38	41000.0
2006-09-27 08:36:00	SPY	ETF	133.39	133.43	133.37	133.4	31300.0
2006-09-27 08:37:00	SPY	ETF	133.41	133.45	133.41	133.45	13500.0
2006-09-27 08:38:00	SPY	ETF	133.45	133.5	133.45	133.49	108200.0
2006-09-27 08:39:00	SPY	ETF	133.49	133.51	133.46	133.46	46700.0
2006-09-27 08:40:00	SPY	ETF	133.47	133.47	133.4	133.42	30000.0
2006-09-27 08:41:00	SPY	ETF	133.41	133.42	133.4	133.42	34100.0
2006-09-27 08:42:00	SPY	ETF	133.43	133.43	133.4	133.4	4600.0
2006-09-27 08:43:00	SPY	ETF	133.37	133.45	133.34	133.34	270400.0

> showing 50 of 30,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time