PREVIEW / etf_1min / 2006-09-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-28.parquet
  size:    429 KB
  rows:    26,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-28 04:39:00	SPY	ETF	133.79	133.79	133.79	133.79	200.0
2006-09-28 06:40:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2006-09-28 06:41:00	SPY	ETF	133.89	133.89	133.89	133.89	200.0
2006-09-28 07:00:00	SPY	ETF	133.89	133.89	133.89	133.89	500.0
2006-09-28 07:01:00	SPY	ETF	133.89	133.92	133.89	133.92	300.0
2006-09-28 07:02:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2006-09-28 07:33:00	SPY	ETF	133.86	133.86	133.86	133.86	4300.0
2006-09-28 07:52:00	SPY	ETF	133.85	133.85	133.85	133.85	2500.0
2006-09-28 07:53:00	SPY	ETF	133.83	133.83	133.83	133.83	100.0
2006-09-28 07:54:00	SPY	ETF	133.87	133.87	133.87	133.87	8000.0
2006-09-28 07:55:00	SPY	ETF	133.87	133.87	133.87	133.87	5000.0
2006-09-28 07:56:00	SPY	ETF	133.88	133.88	133.88	133.88	300.0
2006-09-28 07:58:00	SPY	ETF	133.87	133.87	133.87	133.87	3000.0
2006-09-28 08:00:00	SPY	ETF	133.85	133.85	133.84	133.84	100500.0
2006-09-28 08:01:00	SPY	ETF	133.82	133.87	133.81	133.87	5700.0
2006-09-28 08:02:00	SPY	ETF	133.85	133.86	133.85	133.85	400.0
2006-09-28 08:03:00	SPY	ETF	133.85	133.85	133.85	133.85	100.0
2006-09-28 08:04:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2006-09-28 08:05:00	SPY	ETF	133.85	133.85	133.82	133.84	5300.0
2006-09-28 08:08:00	SPY	ETF	133.84	133.85	133.83	133.84	17400.0
2006-09-28 08:09:00	SPY	ETF	133.85	133.85	133.85	133.85	1100.0
2006-09-28 08:11:00	SPY	ETF	133.85	133.85	133.85	133.85	2000.0
2006-09-28 08:12:00	SPY	ETF	133.85	133.86	133.85	133.86	15500.0
2006-09-28 08:13:00	SPY	ETF	133.86	133.87	133.86	133.86	77700.0
2006-09-28 08:14:00	SPY	ETF	133.87	133.87	133.83	133.83	71300.0
2006-09-28 08:15:00	SPY	ETF	133.83	133.86	133.83	133.86	4700.0
2006-09-28 08:16:00	SPY	ETF	133.86	133.86	133.85	133.85	4900.0
2006-09-28 08:18:00	SPY	ETF	133.86	133.86	133.86	133.86	900.0
2006-09-28 08:19:00	SPY	ETF	133.86	133.86	133.86	133.86	200.0
2006-09-28 08:21:00	SPY	ETF	133.86	133.86	133.86	133.86	1700.0
2006-09-28 08:22:00	SPY	ETF	133.86	133.86	133.86	133.86	3500.0
2006-09-28 08:23:00	SPY	ETF	133.87	133.87	133.87	133.87	8000.0
2006-09-28 08:24:00	SPY	ETF	133.87	133.87	133.87	133.87	200.0
2006-09-28 08:25:00	SPY	ETF	133.86	133.87	133.86	133.87	4000.0
2006-09-28 08:26:00	SPY	ETF	133.86	133.87	133.86	133.87	10900.0
2006-09-28 08:29:00	SPY	ETF	133.85	133.86	133.85	133.86	1500.0
2006-09-28 08:30:00	SPY	ETF	133.83	133.85	133.52	133.79	276800.0
2006-09-28 08:31:00	SPY	ETF	133.8	133.8	133.72	133.77	112400.0
2006-09-28 08:32:00	SPY	ETF	133.74	133.77	133.74	133.74	30200.0
2006-09-28 08:33:00	SPY	ETF	133.77	133.78	133.73	133.75	12500.0
2006-09-28 08:34:00	SPY	ETF	133.73	133.76	133.7	133.7	31800.0
2006-09-28 08:35:00	SPY	ETF	133.73	133.78	133.73	133.75	10200.0
2006-09-28 08:36:00	SPY	ETF	133.75	133.81	133.75	133.81	15200.0
2006-09-28 08:37:00	SPY	ETF	133.81	133.81	133.76	133.76	2900.0
2006-09-28 08:38:00	SPY	ETF	133.76	133.76	133.75	133.75	2900.0
2006-09-28 08:39:00	SPY	ETF	133.75	133.76	133.73	133.74	43100.0
2006-09-28 08:40:00	SPY	ETF	133.73	133.73	133.72	133.72	3500.0
2006-09-28 08:41:00	SPY	ETF	133.73	133.75	133.72	133.75	2600.0
2006-09-28 08:42:00	SPY	ETF	133.75	133.75	133.73	133.73	1100.0
2006-09-28 08:44:00	SPY	ETF	133.74	133.74	133.74	133.74	2500.0

> showing 50 of 26,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time