PREVIEW / etf_1min / 2006-09-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-29.parquet
  size:    422 KB
  rows:    27,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-29 07:39:00	SPY	ETF	133.93	133.93	133.93	133.93	1500.0
2006-09-29 07:45:00	SPY	ETF	133.92	133.92	133.92	133.92	500.0
2006-09-29 07:46:00	SPY	ETF	133.9	133.9	133.9	133.9	500.0
2006-09-29 07:50:00	SPY	ETF	133.91	133.91	133.91	133.91	1500.0
2006-09-29 07:51:00	SPY	ETF	133.91	133.91	133.91	133.91	500.0
2006-09-29 07:52:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2006-09-29 07:54:00	SPY	ETF	133.91	133.91	133.91	133.91	300.0
2006-09-29 07:58:00	SPY	ETF	133.92	133.92	133.92	133.92	500.0
2006-09-29 07:59:00	SPY	ETF	133.92	133.92	133.92	133.92	500.0
2006-09-29 08:00:00	SPY	ETF	133.93	133.96	133.93	133.96	9000.0
2006-09-29 08:01:00	SPY	ETF	133.94	133.95	133.87	133.95	58400.0
2006-09-29 08:02:00	SPY	ETF	133.94	133.94	133.94	133.94	200.0
2006-09-29 08:03:00	SPY	ETF	133.95	133.95	133.95	133.95	2800.0
2006-09-29 08:05:00	SPY	ETF	133.94	133.98	133.94	133.97	50200.0
2006-09-29 08:06:00	SPY	ETF	133.97	133.98	133.97	133.98	7200.0
2006-09-29 08:07:00	SPY	ETF	133.96	133.97	133.96	133.97	600.0
2006-09-29 08:08:00	SPY	ETF	133.97	133.97	133.97	133.97	200.0
2006-09-29 08:09:00	SPY	ETF	133.95	133.95	133.95	133.95	1000.0
2006-09-29 08:11:00	SPY	ETF	133.96	133.96	133.96	133.96	5000.0
2006-09-29 08:12:00	SPY	ETF	133.96	133.96	133.96	133.96	2000.0
2006-09-29 08:13:00	SPY	ETF	133.96	133.96	133.93	133.93	15200.0
2006-09-29 08:14:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2006-09-29 08:15:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2006-09-29 08:17:00	SPY	ETF	133.94	133.94	133.93	133.93	3000.0
2006-09-29 08:19:00	SPY	ETF	133.95	133.97	133.95	133.97	300.0
2006-09-29 08:21:00	SPY	ETF	133.96	133.96	133.95	133.95	25000.0
2006-09-29 08:22:00	SPY	ETF	133.96	133.96	133.95	133.96	16300.0
2006-09-29 08:23:00	SPY	ETF	133.96	133.96	133.94	133.94	6500.0
2006-09-29 08:24:00	SPY	ETF	133.94	133.94	133.94	133.94	8900.0
2006-09-29 08:25:00	SPY	ETF	133.95	133.95	133.94	133.95	39600.0
2006-09-29 08:26:00	SPY	ETF	133.95	133.95	133.95	133.95	15400.0
2006-09-29 08:27:00	SPY	ETF	133.94	133.95	133.92	133.95	35200.0
2006-09-29 08:29:00	SPY	ETF	133.95	133.97	133.93	133.93	52100.0
2006-09-29 08:30:00	SPY	ETF	133.92	133.95	133.79	133.92	306100.0
2006-09-29 08:31:00	SPY	ETF	133.9	133.91	133.88	133.89	131500.0
2006-09-29 08:32:00	SPY	ETF	133.9	133.9	133.89	133.89	20300.0
2006-09-29 08:33:00	SPY	ETF	133.89	133.91	133.88	133.91	132700.0
2006-09-29 08:34:00	SPY	ETF	133.88	133.94	133.88	133.91	14800.0
2006-09-29 08:35:00	SPY	ETF	133.89	133.89	133.82	133.84	9400.0
2006-09-29 08:36:00	SPY	ETF	133.85	133.9	133.85	133.87	3700.0
2006-09-29 08:37:00	SPY	ETF	133.87	133.87	133.87	133.87	500.0
2006-09-29 08:38:00	SPY	ETF	133.87	133.89	133.87	133.89	200.0
2006-09-29 08:39:00	SPY	ETF	133.89	133.89	133.89	133.89	500.0
2006-09-29 08:40:00	SPY	ETF	133.9	133.94	133.89	133.94	1800.0
2006-09-29 08:41:00	SPY	ETF	133.9	133.9	133.9	133.9	200.0
2006-09-29 08:42:00	SPY	ETF	133.9	133.9	133.9	133.9	4800.0
2006-09-29 08:43:00	SPY	ETF	133.89	133.9	133.89	133.9	7400.0
2006-09-29 08:44:00	SPY	ETF	133.94	133.94	133.94	133.94	3900.0
2006-09-29 08:45:00	SPY	ETF	133.94	133.94	133.94	133.94	1000.0
2006-09-29 08:46:00	SPY	ETF	133.95	133.95	133.95	133.95	3000.0

> showing 50 of 27,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time