PREVIEW / etf_1min / 2006-10-02

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-02.parquet
  size:    460 KB
  rows:    27,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 07:09:00	SPY	ETF	133.66	133.66	133.66	133.66	2500.0
2006-10-02 07:37:00	SPY	ETF	133.59	133.59	133.59	133.59	2500.0
2006-10-02 07:38:00	SPY	ETF	133.57	133.57	133.57	133.57	2500.0
2006-10-02 07:43:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2006-10-02 07:46:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2006-10-02 07:53:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2006-10-02 07:55:00	SPY	ETF	133.45	133.45	133.45	133.45	7000.0
2006-10-02 08:00:00	SPY	ETF	133.46	133.47	133.46	133.47	1700.0
2006-10-02 08:01:00	SPY	ETF	133.44	133.68	133.42	133.67	39900.0
2006-10-02 08:02:00	SPY	ETF	133.43	133.43	133.43	133.43	800.0
2006-10-02 08:03:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2006-10-02 08:04:00	SPY	ETF	133.43	133.43	133.42	133.42	500.0
2006-10-02 08:05:00	SPY	ETF	133.37	133.39	133.37	133.38	3300.0
2006-10-02 08:06:00	SPY	ETF	133.8	133.8	133.8	133.8	20000.0
2006-10-02 08:07:00	SPY	ETF	133.42	133.42	133.42	133.42	2500.0
2006-10-02 08:08:00	SPY	ETF	133.39	133.39	133.39	133.39	1000.0
2006-10-02 08:09:00	SPY	ETF	133.39	133.39	133.39	133.39	5000.0
2006-10-02 08:13:00	SPY	ETF	133.4	133.4	133.39	133.39	800.0
2006-10-02 08:14:00	SPY	ETF	133.41	133.41	133.39	133.39	50900.0
2006-10-02 08:16:00	SPY	ETF	133.41	133.41	133.41	133.41	2500.0
2006-10-02 08:17:00	SPY	ETF	133.41	133.41	133.41	133.41	2500.0
2006-10-02 08:18:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2006-10-02 08:19:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2006-10-02 08:22:00	SPY	ETF	133.43	133.43	133.43	133.43	300.0
2006-10-02 08:23:00	SPY	ETF	133.44	133.44	133.44	133.44	4900.0
2006-10-02 08:24:00	SPY	ETF	133.46	133.46	133.46	133.46	25100.0
2006-10-02 08:25:00	SPY	ETF	133.46	133.47	133.45	133.47	900.0
2006-10-02 08:26:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2006-10-02 08:27:00	SPY	ETF	133.43	133.43	133.43	133.43	800.0
2006-10-02 08:28:00	SPY	ETF	133.41	133.41	133.41	133.41	5000.0
2006-10-02 08:29:00	SPY	ETF	133.41	133.41	133.39	133.39	5000.0
2006-10-02 08:32:00	SPY	ETF	133.44	133.44	133.44	133.44	300.0
2006-10-02 08:35:00	SPY	ETF	133.46	133.46	133.44	133.44	5300.0
2006-10-02 08:36:00	SPY	ETF	133.43	133.44	133.41	133.41	40100.0
2006-10-02 08:37:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2006-10-02 08:38:00	SPY	ETF	133.42	133.42	133.42	133.42	2500.0
2006-10-02 08:40:00	SPY	ETF	133.47	133.48	133.47	133.48	500.0
2006-10-02 08:41:00	SPY	ETF	133.6	133.61	133.48	133.48	4000.0
2006-10-02 08:42:00	SPY	ETF	133.49	133.49	133.48	133.48	800.0
2006-10-02 08:44:00	SPY	ETF	133.46	133.46	133.46	133.46	200.0
2006-10-02 08:45:00	SPY	ETF	133.44	133.44	133.44	133.44	2000.0
2006-10-02 08:47:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2006-10-02 08:49:00	SPY	ETF	133.42	133.42	133.42	133.42	400.0
2006-10-02 08:50:00	SPY	ETF	133.42	133.42	133.41	133.41	3100.0
2006-10-02 08:52:00	SPY	ETF	133.41	133.42	133.41	133.41	11800.0
2006-10-02 08:54:00	SPY	ETF	133.4	133.4	133.4	133.4	5000.0
2006-10-02 08:56:00	SPY	ETF	133.42	133.43	133.4	133.43	24200.0
2006-10-02 08:57:00	SPY	ETF	133.43	133.43	133.43	133.43	1000.0
2006-10-02 08:58:00	SPY	ETF	133.42	133.42	133.42	133.42	1000.0
2006-10-02 08:59:00	SPY	ETF	133.43	133.43	133.43	133.43	2000.0

> showing 50 of 27,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time