PREVIEW / etf_1min / 2006-10-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-03.parquet
  size:    511 KB
  rows:    30,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 05:35:00	SPY	ETF	132.88	132.88	132.88	132.88	500.0
2006-10-03 07:02:00	SPY	ETF	132.91	132.91	132.91	132.91	2500.0
2006-10-03 07:30:00	SPY	ETF	133.06	133.06	133.06	133.06	900.0
2006-10-03 07:38:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2006-10-03 07:48:00	SPY	ETF	132.93	132.93	132.93	132.93	2500.0
2006-10-03 07:55:00	SPY	ETF	133.02	133.02	132.99	132.99	2000.0
2006-10-03 07:56:00	SPY	ETF	132.99	132.99	132.98	132.98	8700.0
2006-10-03 08:00:00	SPY	ETF	132.74	132.74	132.74	132.74	15000.0
2006-10-03 08:01:00	SPY	ETF	132.98	133.0	132.91	132.93	17600.0
2006-10-03 08:03:00	SPY	ETF	132.93	132.93	132.93	132.93	500.0
2006-10-03 08:04:00	SPY	ETF	132.92	132.92	132.92	132.92	6400.0
2006-10-03 08:06:00	SPY	ETF	132.92	132.93	132.92	132.93	4500.0
2006-10-03 08:07:00	SPY	ETF	132.93	132.93	132.91	132.91	2100.0
2006-10-03 08:08:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2006-10-03 08:09:00	SPY	ETF	132.89	132.9	132.89	132.9	1000.0
2006-10-03 08:10:00	SPY	ETF	132.91	132.91	132.91	132.91	1000.0
2006-10-03 08:12:00	SPY	ETF	132.92	132.93	132.92	132.93	400.0
2006-10-03 08:17:00	SPY	ETF	132.91	132.91	132.91	132.91	2000.0
2006-10-03 08:18:00	SPY	ETF	132.91	132.92	132.91	132.92	500.0
2006-10-03 08:20:00	SPY	ETF	132.91	132.92	132.91	132.92	18900.0
2006-10-03 08:21:00	SPY	ETF	132.91	132.91	132.9	132.9	2000.0
2006-10-03 08:22:00	SPY	ETF	132.9	132.9	132.9	132.9	2000.0
2006-10-03 08:23:00	SPY	ETF	132.89	132.9	132.89	132.89	2300.0
2006-10-03 08:24:00	SPY	ETF	132.89	132.9	132.89	132.89	3500.0
2006-10-03 08:26:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2006-10-03 08:27:00	SPY	ETF	132.89	132.89	132.89	132.89	1000.0
2006-10-03 08:28:00	SPY	ETF	132.89	132.89	132.89	132.89	5000.0
2006-10-03 08:29:00	SPY	ETF	132.89	132.89	132.87	132.87	38500.0
2006-10-03 08:30:00	SPY	ETF	132.88	132.9	132.88	132.88	32200.0
2006-10-03 08:31:00	SPY	ETF	132.9	132.9	132.87	132.89	54900.0
2006-10-03 08:32:00	SPY	ETF	132.88	132.88	132.84	132.86	9500.0
2006-10-03 08:33:00	SPY	ETF	132.85	132.86	132.83	132.84	22000.0
2006-10-03 08:34:00	SPY	ETF	132.84	132.84	132.84	132.84	20200.0
2006-10-03 08:35:00	SPY	ETF	132.84	132.84	132.84	132.84	7800.0
2006-10-03 08:36:00	SPY	ETF	132.84	132.84	132.83	132.84	7200.0
2006-10-03 08:37:00	SPY	ETF	132.83	132.83	132.81	132.81	34600.0
2006-10-03 08:38:00	SPY	ETF	132.81	132.82	132.81	132.82	3300.0
2006-10-03 08:39:00	SPY	ETF	132.81	132.82	132.8	132.82	21500.0
2006-10-03 08:40:00	SPY	ETF	132.8	132.81	132.8	132.8	4100.0
2006-10-03 08:41:00	SPY	ETF	132.8	132.81	132.78	132.8	21500.0
2006-10-03 08:42:00	SPY	ETF	132.81	132.81	132.81	132.81	1500.0
2006-10-03 08:43:00	SPY	ETF	132.81	132.81	132.81	132.81	6800.0
2006-10-03 08:44:00	SPY	ETF	132.83	132.85	132.82	132.85	25000.0
2006-10-03 08:45:00	SPY	ETF	132.83	132.84	132.83	132.84	5000.0
2006-10-03 08:46:00	SPY	ETF	132.84	132.84	132.84	132.84	5500.0
2006-10-03 08:47:00	SPY	ETF	132.84	132.86	132.84	132.86	15200.0
2006-10-03 08:48:00	SPY	ETF	132.86	132.86	132.85	132.86	18300.0
2006-10-03 08:49:00	SPY	ETF	132.86	132.86	132.85	132.85	1000.0
2006-10-03 08:50:00	SPY	ETF	132.85	132.85	132.85	132.85	6500.0
2006-10-03 08:51:00	SPY	ETF	132.85	132.85	132.85	132.85	1000.0

> showing 50 of 30,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time