PREVIEW / etf_1min / 2006-10-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-04.parquet
  size:    575 KB
  rows:    32,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 06:44:00	SPY	ETF	133.35	133.35	133.35	133.35	5000.0
2006-10-04 07:09:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2006-10-04 07:11:00	SPY	ETF	133.65	133.65	133.65	133.65	2000.0
2006-10-04 07:12:00	SPY	ETF	133.67	133.67	133.67	133.67	400.0
2006-10-04 07:15:00	SPY	ETF	133.6	133.6	133.6	133.6	200.0
2006-10-04 07:16:00	SPY	ETF	133.6	133.6	133.6	133.6	300.0
2006-10-04 07:21:00	SPY	ETF	133.61	133.61	133.61	133.61	2000.0
2006-10-04 07:29:00	SPY	ETF	133.61	133.61	133.61	133.61	2400.0
2006-10-04 07:36:00	SPY	ETF	133.6	133.6	133.6	133.6	15500.0
2006-10-04 07:49:00	SPY	ETF	133.55	133.55	133.55	133.55	1000.0
2006-10-04 07:53:00	SPY	ETF	133.55	133.55	133.55	133.55	4900.0
2006-10-04 07:59:00	SPY	ETF	133.58	133.58	133.58	133.58	1100.0
2006-10-04 08:00:00	SPY	ETF	133.58	133.64	133.56	133.56	303200.0
2006-10-04 08:01:00	SPY	ETF	133.55	133.66	133.52	133.52	52400.0
2006-10-04 08:02:00	SPY	ETF	133.56	133.56	133.56	133.56	24900.0
2006-10-04 08:03:00	SPY	ETF	133.57	133.57	133.57	133.57	1000.0
2006-10-04 08:08:00	SPY	ETF	133.56	133.56	133.56	133.56	5000.0
2006-10-04 08:12:00	SPY	ETF	133.59	133.59	133.53	133.53	120000.0
2006-10-04 08:13:00	SPY	ETF	133.54	133.54	133.43	133.45	270300.0
2006-10-04 08:14:00	SPY	ETF	133.48	133.585	133.45	133.585	111300.0
2006-10-04 08:15:00	SPY	ETF	133.46	133.46	133.36	133.37	53600.0
2006-10-04 08:16:00	SPY	ETF	133.4	133.44	133.39	133.44	6000.0
2006-10-04 08:17:00	SPY	ETF	133.45	133.45	133.4	133.43	27500.0
2006-10-04 08:18:00	SPY	ETF	133.44	133.44	133.42	133.42	22300.0
2006-10-04 08:19:00	SPY	ETF	133.4	133.4	133.32	133.35	258200.0
2006-10-04 08:20:00	SPY	ETF	133.37	133.37	133.37	133.37	29500.0
2006-10-04 08:21:00	SPY	ETF	133.36	133.36	133.32	133.32	238400.0
2006-10-04 08:22:00	SPY	ETF	133.31	133.36	133.31	133.36	29900.0
2006-10-04 08:23:00	SPY	ETF	133.37	133.38	133.37	133.38	8500.0
2006-10-04 08:24:00	SPY	ETF	133.37	133.37	133.37	133.37	400.0
2006-10-04 08:25:00	SPY	ETF	133.37	133.37	133.37	133.37	8600.0
2006-10-04 08:26:00	SPY	ETF	133.36	133.36	133.36	133.36	9300.0
2006-10-04 08:27:00	SPY	ETF	133.35	133.35	133.32	133.32	24500.0
2006-10-04 08:28:00	SPY	ETF	133.34	133.34	133.32	133.32	7300.0
2006-10-04 08:29:00	SPY	ETF	133.34	133.34	133.34	133.34	7400.0
2006-10-04 08:30:00	SPY	ETF	133.33	133.34	133.33	133.34	2500.0
2006-10-04 08:32:00	SPY	ETF	133.32	133.32	133.26	133.26	17500.0
2006-10-04 08:33:00	SPY	ETF	133.24	133.25	133.24	133.25	11700.0
2006-10-04 08:34:00	SPY	ETF	133.24	133.25	133.24	133.25	2600.0
2006-10-04 08:36:00	SPY	ETF	133.28	133.28	133.28	133.28	17800.0
2006-10-04 08:37:00	SPY	ETF	133.28	133.29	133.28	133.28	11100.0
2006-10-04 08:39:00	SPY	ETF	133.31	133.31	133.31	133.31	100.0
2006-10-04 08:40:00	SPY	ETF	133.29	133.29	133.29	133.29	500.0
2006-10-04 08:41:00	SPY	ETF	133.29	133.29	133.29	133.29	2000.0
2006-10-04 08:42:00	SPY	ETF	133.28	133.29	133.26	133.26	6800.0
2006-10-04 08:43:00	SPY	ETF	133.26	133.27	133.21	133.21	27800.0
2006-10-04 08:44:00	SPY	ETF	133.22	133.22	133.2	133.22	54500.0
2006-10-04 08:45:00	SPY	ETF	133.22	133.22	133.2	133.21	11900.0
2006-10-04 08:46:00	SPY	ETF	133.21	133.22	133.21	133.22	5000.0
2006-10-04 08:47:00	SPY	ETF	133.23	133.23	133.23	133.23	6200.0

> showing 50 of 32,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time