PREVIEW / etf_1min / 2006-10-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-05.parquet
  size:    504 KB
  rows:    31,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:16:00	SPY	ETF	134.99	134.99	134.99	134.99	1000.0
2006-10-05 06:36:00	SPY	ETF	134.93	134.93	134.9	134.9	15000.0
2006-10-05 06:55:00	SPY	ETF	134.89	134.89	134.89	134.89	10400.0
2006-10-05 06:56:00	SPY	ETF	134.89	134.9	134.89	134.89	29600.0
2006-10-05 07:00:00	SPY	ETF	134.89	134.9	134.89	134.9	28100.0
2006-10-05 07:01:00	SPY	ETF	134.87	134.9	134.87	134.9	21800.0
2006-10-05 07:02:00	SPY	ETF	134.9	134.9	134.9	134.9	10000.0
2006-10-05 07:03:00	SPY	ETF	134.9	134.9	134.9	134.9	20000.0
2006-10-05 07:04:00	SPY	ETF	134.87	134.87	134.87	134.87	10000.0
2006-10-05 07:06:00	SPY	ETF	134.86	134.86	134.86	134.86	900.0
2006-10-05 07:09:00	SPY	ETF	134.87	134.87	134.87	134.87	3000.0
2006-10-05 07:13:00	SPY	ETF	134.91	134.91	134.86	134.86	4600.0
2006-10-05 07:17:00	SPY	ETF	134.87	134.87	134.87	134.87	400.0
2006-10-05 07:19:00	SPY	ETF	134.87	134.87	134.87	134.87	200.0
2006-10-05 07:22:00	SPY	ETF	134.87	134.89	134.87	134.88	7800.0
2006-10-05 07:27:00	SPY	ETF	134.91	134.94	134.91	134.94	100000.0
2006-10-05 07:31:00	SPY	ETF	134.87	134.87	134.87	134.87	300.0
2006-10-05 07:32:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2006-10-05 07:34:00	SPY	ETF	134.88	134.9	134.88	134.89	2700.0
2006-10-05 07:35:00	SPY	ETF	134.87	134.87	134.87	134.87	2100.0
2006-10-05 07:37:00	SPY	ETF	134.86	134.86	134.86	134.86	14800.0
2006-10-05 07:40:00	SPY	ETF	134.89	134.89	134.89	134.89	2900.0
2006-10-05 07:42:00	SPY	ETF	134.89	134.89	134.89	134.89	2400.0
2006-10-05 07:45:00	SPY	ETF	134.88	134.88	134.88	134.88	1000.0
2006-10-05 07:46:00	SPY	ETF	134.91	134.91	134.9	134.9	7500.0
2006-10-05 07:53:00	SPY	ETF	134.88	134.89	134.88	134.89	2800.0
2006-10-05 07:59:00	SPY	ETF	134.86	134.87	134.86	134.87	2000.0
2006-10-05 08:00:00	SPY	ETF	134.86	134.86	134.85	134.85	7500.0
2006-10-05 08:01:00	SPY	ETF	134.87	134.9	134.82	134.87	94000.0
2006-10-05 08:03:00	SPY	ETF	134.86	134.86	134.85	134.85	10200.0
2006-10-05 08:04:00	SPY	ETF	134.85	134.86	134.85	134.86	2000.0
2006-10-05 08:05:00	SPY	ETF	134.86	134.86	134.84	134.86	507000.0
2006-10-05 08:06:00	SPY	ETF	134.84	134.84	134.81	134.81	1002000.0
2006-10-05 08:07:00	SPY	ETF	134.81	134.86	134.81	134.86	11500.0
2006-10-05 08:08:00	SPY	ETF	134.85	134.86	134.83	134.83	604800.0
2006-10-05 08:09:00	SPY	ETF	134.84	134.84	134.82	134.82	6500.0
2006-10-05 08:10:00	SPY	ETF	134.83	134.84	134.82	134.82	8800.0
2006-10-05 08:11:00	SPY	ETF	134.83	134.84	134.83	134.84	16700.0
2006-10-05 08:12:00	SPY	ETF	134.83	134.83	134.83	134.83	5000.0
2006-10-05 08:14:00	SPY	ETF	134.84	134.84	134.84	134.84	1200.0
2006-10-05 08:15:00	SPY	ETF	134.82	134.82	134.82	134.82	2500.0
2006-10-05 08:20:00	SPY	ETF	134.85	134.87	134.85	134.86	6000.0
2006-10-05 08:21:00	SPY	ETF	134.85	134.86	134.84	134.86	1300.0
2006-10-05 08:22:00	SPY	ETF	134.87	134.87	134.87	134.87	400.0
2006-10-05 08:24:00	SPY	ETF	134.88	134.88	134.87	134.87	10500.0
2006-10-05 08:27:00	SPY	ETF	134.855	134.855	134.855	134.855	600.0
2006-10-05 08:28:00	SPY	ETF	134.85	134.85	134.85	134.85	500.0
2006-10-05 08:29:00	SPY	ETF	134.85	134.85	134.85	134.85	1000.0
2006-10-05 08:30:00	SPY	ETF	134.83	134.83	134.83	134.83	5000.0
2006-10-05 08:31:00	SPY	ETF	134.83	134.84	134.82	134.84	14500.0

> showing 50 of 31,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time