PREVIEW / etf_1min / 2006-10-06

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-10-06.parquet
  size:    457 KB
  rows:    28,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-10-06 06:11:00SPYETF135.17135.17135.17135.17100.0
2006-10-06 06:58:00SPYETF135.1135.1135.1135.11400.0
2006-10-06 07:00:00SPYETF135.07135.07135.07135.072500.0
2006-10-06 07:21:00SPYETF135.03135.03135.03135.032500.0
2006-10-06 07:23:00SPYETF135.06135.06135.06135.064500.0
2006-10-06 07:25:00SPYETF135.07135.07135.07135.072600.0
2006-10-06 07:36:00SPYETF135.03135.03135.03135.03500.0
2006-10-06 07:41:00SPYETF134.98134.98134.97134.9716600.0
2006-10-06 07:42:00SPYETF134.97134.97134.97134.979800.0
2006-10-06 07:47:00SPYETF134.99134.99134.99134.993300.0
2006-10-06 07:49:00SPYETF135.0135.0135.0135.01900.0
2006-10-06 07:50:00SPYETF135.0135.0135.0135.0600.0
2006-10-06 07:51:00SPYETF135.01135.01135.0135.021000.0
2006-10-06 07:55:00SPYETF135.0135.0135.0135.01500.0
2006-10-06 07:57:00SPYETF135.0135.0135.0135.08500.0
2006-10-06 07:59:00SPYETF135.04135.04135.04135.04100.0
2006-10-06 08:00:00SPYETF135.01135.07135.0135.05135100.0
2006-10-06 08:01:00SPYETF135.04135.06134.98135.05329900.0
2006-10-06 08:02:00SPYETF135.04135.04135.04135.04300.0
2006-10-06 08:03:00SPYETF135.05135.05135.05135.05400.0
2006-10-06 08:05:00SPYETF135.08135.08135.06135.0610700.0
2006-10-06 08:06:00SPYETF135.05135.05135.05135.055000.0
2006-10-06 08:07:00SPYETF135.05135.05135.05135.051000.0
2006-10-06 08:08:00SPYETF135.05135.05135.05135.052000.0
2006-10-06 08:09:00SPYETF135.05135.05135.03135.038800.0
2006-10-06 08:10:00SPYETF135.03135.04134.99135.0420000.0
2006-10-06 08:11:00SPYETF135.07135.07135.07135.075000.0
2006-10-06 08:13:00SPYETF135.06135.08135.06135.0711500.0
2006-10-06 08:14:00SPYETF135.05135.07135.05135.0512900.0
2006-10-06 08:15:00SPYETF135.04135.05135.03135.055600.0
2006-10-06 08:16:00SPYETF135.05135.05135.03135.0314400.0
2006-10-06 08:17:00SPYETF135.04135.04135.04135.04200.0
2006-10-06 08:18:00SPYETF135.03135.03135.03135.033600.0
2006-10-06 08:19:00SPYETF135.04135.05135.04135.053500.0
2006-10-06 08:20:00SPYETF135.06135.06135.04135.042300.0
2006-10-06 08:21:00SPYETF135.05135.06135.05135.061100.0
2006-10-06 08:22:00SPYETF135.06135.06135.06135.0613600.0
2006-10-06 08:23:00SPYETF135.05135.06135.05135.065300.0
2006-10-06 08:24:00SPYETF135.08135.12135.05135.0511100.0
2006-10-06 08:25:00SPYETF135.0135.1135.0135.13000.0
2006-10-06 08:26:00SPYETF135.11135.12135.09135.1269300.0
2006-10-06 08:27:00SPYETF135.1135.13135.1135.13600.0
2006-10-06 08:28:00SPYETF135.13135.13135.1135.1114700.0
2006-10-06 08:29:00SPYETF135.11135.16135.09135.1651000.0
2006-10-06 08:30:00SPYETF135.1135.19134.8135.01488100.0
2006-10-06 08:31:00SPYETF135.0135.0134.94134.9871300.0
2006-10-06 08:32:00SPYETF134.98135.03134.97134.97116000.0
2006-10-06 08:33:00SPYETF134.97135.0134.92134.95544500.0
2006-10-06 08:34:00SPYETF134.95134.95134.88134.92155100.0
2006-10-06 08:35:00SPYETF134.92134.95134.89134.9368300.0

> showing 50 of 28,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time