PREVIEW / etf_1min / 2006-10-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-09.parquet
  size:    449 KB
  rows:    27,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 06:14:00	SPY	ETF	134.82	134.82	134.82	134.82	25000.0
2006-10-09 06:54:00	SPY	ETF	134.81	134.81	134.81	134.81	500.0
2006-10-09 06:55:00	SPY	ETF	134.81	134.81	134.81	134.81	500.0
2006-10-09 07:02:00	SPY	ETF	134.9	134.9	134.85	134.85	3100.0
2006-10-09 07:05:00	SPY	ETF	134.8	134.8	134.8	134.8	500.0
2006-10-09 07:08:00	SPY	ETF	134.8	134.8	134.8	134.8	600.0
2006-10-09 07:09:00	SPY	ETF	134.79	134.79	134.79	134.79	7000.0
2006-10-09 07:15:00	SPY	ETF	134.72	134.72	134.72	134.72	2000.0
2006-10-09 07:22:00	SPY	ETF	134.72	134.72	134.72	134.72	500.0
2006-10-09 07:23:00	SPY	ETF	134.72	134.75	134.72	134.75	5000.0
2006-10-09 07:30:00	SPY	ETF	134.75	134.75	134.74	134.75	10000.0
2006-10-09 07:34:00	SPY	ETF	134.71	134.71	134.7	134.7	2000.0
2006-10-09 07:35:00	SPY	ETF	134.7	134.7	134.7	134.7	200.0
2006-10-09 07:36:00	SPY	ETF	134.73	134.73	134.73	134.73	500.0
2006-10-09 07:39:00	SPY	ETF	134.73	134.74	134.73	134.74	7600.0
2006-10-09 07:40:00	SPY	ETF	134.74	134.74	134.74	134.74	500.0
2006-10-09 07:45:00	SPY	ETF	134.75	134.75	134.75	134.75	25000.0
2006-10-09 07:46:00	SPY	ETF	134.75	134.78	134.75	134.78	69600.0
2006-10-09 07:51:00	SPY	ETF	134.76	134.76	134.76	134.76	10000.0
2006-10-09 07:52:00	SPY	ETF	134.76	134.76	134.76	134.76	6500.0
2006-10-09 07:55:00	SPY	ETF	134.75	134.75	134.75	134.75	2100.0
2006-10-09 07:57:00	SPY	ETF	134.71	134.71	134.71	134.71	2000.0
2006-10-09 08:00:00	SPY	ETF	134.7	134.7	134.61	134.7	17500.0
2006-10-09 08:01:00	SPY	ETF	134.7	134.79	134.7	134.7	34800.0
2006-10-09 08:02:00	SPY	ETF	134.7	134.7	134.7	134.7	2000.0
2006-10-09 08:03:00	SPY	ETF	134.7	134.7	134.7	134.7	2200.0
2006-10-09 08:06:00	SPY	ETF	134.68	134.68	134.68	134.68	300.0
2006-10-09 08:08:00	SPY	ETF	134.71	134.71	134.7	134.7	600.0
2006-10-09 08:11:00	SPY	ETF	134.69	134.69	134.69	134.69	1000.0
2006-10-09 08:13:00	SPY	ETF	134.7	134.7	134.69	134.69	5200.0
2006-10-09 08:14:00	SPY	ETF	134.71	134.71	134.71	134.71	1000.0
2006-10-09 08:15:00	SPY	ETF	134.73	134.73	134.71	134.73	10000.0
2006-10-09 08:16:00	SPY	ETF	134.74	134.74	134.74	134.74	4000.0
2006-10-09 08:17:00	SPY	ETF	134.74	134.74	134.74	134.74	1000.0
2006-10-09 08:18:00	SPY	ETF	134.75	134.75	134.73	134.75	18000.0
2006-10-09 08:19:00	SPY	ETF	134.75	134.75	134.73	134.74	15800.0
2006-10-09 08:20:00	SPY	ETF	134.73	134.73	134.73	134.73	9000.0
2006-10-09 08:22:00	SPY	ETF	134.74	134.74	134.74	134.74	5000.0
2006-10-09 08:23:00	SPY	ETF	134.74	134.75	134.74	134.74	2000.0
2006-10-09 08:25:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2006-10-09 08:27:00	SPY	ETF	134.73	134.73	134.73	134.73	7400.0
2006-10-09 08:28:00	SPY	ETF	134.74	134.74	134.73	134.74	5500.0
2006-10-09 08:29:00	SPY	ETF	134.73	134.74	134.73	134.74	2500.0
2006-10-09 08:30:00	SPY	ETF	134.74	134.74	134.74	134.74	6000.0
2006-10-09 08:33:00	SPY	ETF	134.74	134.74	134.74	134.74	100.0
2006-10-09 08:34:00	SPY	ETF	134.74	134.74	134.73	134.73	98500.0
2006-10-09 08:36:00	SPY	ETF	134.74	134.74	134.74	134.74	2000.0
2006-10-09 08:37:00	SPY	ETF	134.74	134.74	134.73	134.73	3700.0
2006-10-09 08:38:00	SPY	ETF	134.74	134.74	134.74	134.74	9000.0
2006-10-09 08:41:00	SPY	ETF	134.75	134.75	134.75	134.75	22900.0

> showing 50 of 27,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time