PREVIEW / etf_1min / 2006-10-11

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-11.parquet
  size:    477 KB
  rows:    28,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 07:01:00	SPY	ETF	134.95	134.95	134.95	134.95	500.0
2006-10-11 07:05:00	SPY	ETF	134.97	134.97	134.96	134.96	5000.0
2006-10-11 07:06:00	SPY	ETF	134.95	134.95	134.95	134.95	1000.0
2006-10-11 07:11:00	SPY	ETF	134.95	134.95	134.94	134.94	7900.0
2006-10-11 07:12:00	SPY	ETF	134.92	134.92	134.92	134.92	2500.0
2006-10-11 07:14:00	SPY	ETF	134.9	134.9	134.9	134.9	2500.0
2006-10-11 07:15:00	SPY	ETF	134.9	134.9	134.87	134.9	4000.0
2006-10-11 07:16:00	SPY	ETF	134.9	134.9	134.88	134.9	2100.0
2006-10-11 07:18:00	SPY	ETF	134.89	134.89	134.89	134.89	5000.0
2006-10-11 07:19:00	SPY	ETF	134.88	134.88	134.87	134.87	3100.0
2006-10-11 07:21:00	SPY	ETF	134.87	134.87	134.87	134.87	11200.0
2006-10-11 07:23:00	SPY	ETF	134.85	134.85	134.85	134.85	300.0
2006-10-11 07:24:00	SPY	ETF	134.85	134.85	134.85	134.85	3000.0
2006-10-11 07:29:00	SPY	ETF	134.85	134.85	134.85	134.85	35000.0
2006-10-11 07:31:00	SPY	ETF	134.85	134.85	134.85	134.85	200.0
2006-10-11 07:33:00	SPY	ETF	134.87	134.87	134.87	134.87	8700.0
2006-10-11 07:34:00	SPY	ETF	134.87	134.87	134.87	134.87	1300.0
2006-10-11 07:36:00	SPY	ETF	134.87	134.87	134.87	134.87	10000.0
2006-10-11 07:37:00	SPY	ETF	134.87	134.87	134.87	134.87	15000.0
2006-10-11 07:41:00	SPY	ETF	134.92	134.92	134.92	134.92	200.0
2006-10-11 07:42:00	SPY	ETF	134.92	134.92	134.92	134.92	2100.0
2006-10-11 07:45:00	SPY	ETF	134.92	134.92	134.92	134.92	1000.0
2006-10-11 07:49:00	SPY	ETF	134.9	134.9	134.9	134.9	500.0
2006-10-11 07:52:00	SPY	ETF	134.89	134.89	134.89	134.89	400.0
2006-10-11 07:54:00	SPY	ETF	134.86	134.88	134.86	134.88	2700.0
2006-10-11 07:58:00	SPY	ETF	134.88	134.88	134.88	134.88	1500.0
2006-10-11 08:00:00	SPY	ETF	134.89	134.98	134.83	134.85	713100.0
2006-10-11 08:01:00	SPY	ETF	134.85	134.96	134.84	134.85	84500.0
2006-10-11 08:02:00	SPY	ETF	134.84	134.86	134.84	134.86	7500.0
2006-10-11 08:03:00	SPY	ETF	134.86	134.86	134.86	134.86	1000.0
2006-10-11 08:04:00	SPY	ETF	134.86	134.87	134.85	134.85	16500.0
2006-10-11 08:05:00	SPY	ETF	134.85	134.85	134.85	134.85	39800.0
2006-10-11 08:06:00	SPY	ETF	134.84	134.84	134.82	134.82	150700.0
2006-10-11 08:07:00	SPY	ETF	134.83	134.83	134.83	134.83	100.0
2006-10-11 08:09:00	SPY	ETF	134.86	134.86	134.86	134.86	200.0
2006-10-11 08:10:00	SPY	ETF	134.86	134.87	134.85	134.85	16500.0
2006-10-11 08:11:00	SPY	ETF	134.85	134.85	134.83	134.83	17900.0
2006-10-11 08:12:00	SPY	ETF	134.83	134.84	134.83	134.83	38400.0
2006-10-11 08:13:00	SPY	ETF	134.83	134.85	134.83	134.85	12400.0
2006-10-11 08:14:00	SPY	ETF	134.85	134.85	134.85	134.85	500.0
2006-10-11 08:15:00	SPY	ETF	134.83	134.84	134.83	134.83	6200.0
2006-10-11 08:16:00	SPY	ETF	134.82	134.83	134.82	134.83	1100.0
2006-10-11 08:17:00	SPY	ETF	134.83	134.84	134.83	134.84	25900.0
2006-10-11 08:18:00	SPY	ETF	134.83	134.83	134.83	134.83	2000.0
2006-10-11 08:19:00	SPY	ETF	134.84	134.85	134.84	134.85	302000.0
2006-10-11 08:20:00	SPY	ETF	134.84	134.84	134.84	134.84	2000.0
2006-10-11 08:21:00	SPY	ETF	134.85	134.85	134.84	134.84	1100.0
2006-10-11 08:22:00	SPY	ETF	134.83	134.83	134.83	134.83	1000.0
2006-10-11 08:24:00	SPY	ETF	134.83	134.85	134.83	134.85	6100.0
2006-10-11 08:25:00	SPY	ETF	134.84	134.85	134.84	134.85	4300.0

> showing 50 of 28,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time