PREVIEW / etf_1min / 2006-10-12

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-10-12.parquet
  size:    497 KB
  rows:    30,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-10-12 06:05:00SPYETF135.15135.15135.15135.15900.0
2006-10-12 07:32:00SPYETF135.25135.25135.25135.25500.0
2006-10-12 07:34:00SPYETF135.24135.25135.24135.251000.0
2006-10-12 07:41:00SPYETF135.26135.26135.26135.26500.0
2006-10-12 07:45:00SPYETF135.24135.25135.24135.2525100.0
2006-10-12 07:46:00SPYETF135.25135.25135.25135.2533300.0
2006-10-12 07:54:00SPYETF135.27135.27135.27135.27400.0
2006-10-12 07:58:00SPYETF135.26135.26135.26135.26100.0
2006-10-12 08:01:00SPYETF135.31135.31135.24135.31109000.0
2006-10-12 08:02:00SPYETF135.31135.31135.31135.31400.0
2006-10-12 08:03:00SPYETF135.31135.31135.31135.315000.0
2006-10-12 08:05:00SPYETF135.29135.29135.27135.27400000.0
2006-10-12 08:07:00SPYETF135.3135.3135.3135.312500.0
2006-10-12 08:08:00SPYETF135.3135.3135.29135.31100.0
2006-10-12 08:09:00SPYETF135.3135.3135.3135.337000.0
2006-10-12 08:11:00SPYETF135.31135.33135.31135.3330000.0
2006-10-12 08:19:00SPYETF135.32135.32135.32135.32400.0
2006-10-12 08:20:00SPYETF135.34135.34135.33135.333000.0
2006-10-12 08:21:00SPYETF135.31135.31135.31135.31200.0
2006-10-12 08:22:00SPYETF135.32135.37135.32135.3739400.0
2006-10-12 08:23:00SPYETF135.32135.32135.32135.32100.0
2006-10-12 08:24:00SPYETF135.35135.35135.35135.3525200.0
2006-10-12 08:25:00SPYETF135.33135.33135.33135.33900.0
2006-10-12 08:26:00SPYETF135.33135.34135.33135.34400200.0
2006-10-12 08:27:00SPYETF135.35135.35135.35135.35500.0
2006-10-12 08:28:00SPYETF135.35135.35135.35135.35100000.0
2006-10-12 08:29:00SPYETF135.34135.34135.34135.342000.0
2006-10-12 08:30:00SPYETF135.33135.33135.27135.2965100.0
2006-10-12 08:31:00SPYETF135.29135.35135.29135.359900.0
2006-10-12 08:32:00SPYETF135.35135.41135.35135.474500.0
2006-10-12 08:33:00SPYETF135.4135.44135.39135.39138600.0
2006-10-12 08:34:00SPYETF135.41135.41135.4135.41108600.0
2006-10-12 08:35:00SPYETF135.41135.42135.41135.424300.0
2006-10-12 08:36:00SPYETF135.42135.42135.4135.410000.0
2006-10-12 08:37:00SPYETF135.42135.42135.39135.394000.0
2006-10-12 08:38:00SPYETF135.38135.41135.38135.4112300.0
2006-10-12 08:39:00SPYETF135.41135.46135.41135.4613700.0
2006-10-12 08:40:00SPYETF135.46135.47135.45135.4610500.0
2006-10-12 08:41:00SPYETF135.46135.47135.45135.45161200.0
2006-10-12 08:43:00SPYETF135.45135.45135.45135.451000.0
2006-10-12 08:44:00SPYETF135.44135.44135.43135.443100.0
2006-10-12 08:45:00SPYETF135.45135.45135.45135.45100.0
2006-10-12 08:47:00SPYETF135.43135.43135.43135.431000.0
2006-10-12 08:48:00SPYETF135.42135.42135.32135.32250500.0
2006-10-12 08:51:00SPYETF135.41135.42135.41135.4210000.0
2006-10-12 08:52:00SPYETF135.41135.41135.41135.41100400.0
2006-10-12 08:53:00SPYETF135.41135.41135.41135.41100.0
2006-10-12 08:55:00SPYETF135.44135.46135.44135.4617700.0
2006-10-12 08:56:00SPYETF135.45135.45135.41135.4142500.0
2006-10-12 08:57:00SPYETF135.47135.48135.47135.474200.0

> showing 50 of 30,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time