PREVIEW / etf_1min / 2006-10-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-13.parquet
  size:    478 KB
  rows:    29,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 06:16:00	SPY	ETF	136.35	136.35	136.35	136.35	1000.0
2006-10-13 06:48:00	SPY	ETF	136.23	136.23	136.23	136.23	10000.0
2006-10-13 07:25:00	SPY	ETF	136.24	136.24	136.22	136.22	10900.0
2006-10-13 07:26:00	SPY	ETF	136.2	136.2	136.2	136.2	3000.0
2006-10-13 07:33:00	SPY	ETF	136.23	136.23	136.23	136.23	2500.0
2006-10-13 07:34:00	SPY	ETF	136.2	136.2	136.2	136.2	2500.0
2006-10-13 07:35:00	SPY	ETF	136.19	136.19	136.18	136.18	2500.0
2006-10-13 07:39:00	SPY	ETF	136.25	136.25	136.25	136.25	2500.0
2006-10-13 07:43:00	SPY	ETF	136.22	136.22	136.22	136.22	700.0
2006-10-13 07:44:00	SPY	ETF	136.22	136.22	136.22	136.22	1300.0
2006-10-13 07:47:00	SPY	ETF	136.21	136.21	136.21	136.21	700.0
2006-10-13 07:57:00	SPY	ETF	136.24	136.24	136.2	136.23	420200.0
2006-10-13 08:00:00	SPY	ETF	136.22	136.31	136.22	136.22	51200.0
2006-10-13 08:01:00	SPY	ETF	136.2	136.26	136.18	136.22	92300.0
2006-10-13 08:02:00	SPY	ETF	136.2	136.2	136.2	136.2	500.0
2006-10-13 08:04:00	SPY	ETF	136.2	136.21	136.2	136.2	1000.0
2006-10-13 08:05:00	SPY	ETF	136.2	136.2	136.2	136.2	4400.0
2006-10-13 08:10:00	SPY	ETF	136.19	136.21	136.19	136.21	67100.0
2006-10-13 08:12:00	SPY	ETF	136.22	136.22	136.22	136.22	7400.0
2006-10-13 08:13:00	SPY	ETF	136.23	136.23	136.21	136.22	9200.0
2006-10-13 08:14:00	SPY	ETF	136.21	136.22	136.21	136.22	8700.0
2006-10-13 08:15:00	SPY	ETF	136.22	136.22	136.22	136.22	13000.0
2006-10-13 08:16:00	SPY	ETF	136.22	136.22	136.21	136.22	2800.0
2006-10-13 08:17:00	SPY	ETF	136.2	136.21	136.2	136.21	1500.0
2006-10-13 08:21:00	SPY	ETF	136.21	136.21	136.21	136.21	3000.0
2006-10-13 08:22:00	SPY	ETF	136.22	136.22	136.22	136.22	1800.0
2006-10-13 08:23:00	SPY	ETF	136.25	136.25	136.24	136.25	2500.0
2006-10-13 08:24:00	SPY	ETF	136.25	136.25	136.25	136.25	8900.0
2006-10-13 08:25:00	SPY	ETF	136.24	136.24	136.24	136.24	1000.0
2006-10-13 08:26:00	SPY	ETF	136.23	136.23	136.23	136.23	100.0
2006-10-13 08:28:00	SPY	ETF	136.23	136.23	136.22	136.23	21000.0
2006-10-13 08:29:00	SPY	ETF	136.21	136.22	136.2	136.22	3100.0
2006-10-13 08:30:00	SPY	ETF	136.2	136.23	136.1	136.19	373100.0
2006-10-13 08:31:00	SPY	ETF	136.2	136.21	136.15	136.16	31400.0
2006-10-13 08:32:00	SPY	ETF	136.15	136.16	136.11	136.12	59600.0
2006-10-13 08:33:00	SPY	ETF	136.12	136.17	136.12	136.17	246700.0
2006-10-13 08:34:00	SPY	ETF	136.17	136.17	136.14	136.14	263500.0
2006-10-13 08:35:00	SPY	ETF	136.14	136.16	136.14	136.16	137800.0
2006-10-13 08:36:00	SPY	ETF	136.16	136.16	136.16	136.16	2400.0
2006-10-13 08:37:00	SPY	ETF	136.16	136.17	136.16	136.17	1200.0
2006-10-13 08:38:00	SPY	ETF	136.16	136.16	136.16	136.16	3400.0
2006-10-13 08:39:00	SPY	ETF	136.15	136.15	136.15	136.15	5500.0
2006-10-13 08:40:00	SPY	ETF	136.14	136.15	136.13	136.15	12000.0
2006-10-13 08:41:00	SPY	ETF	136.15	136.15	136.14	136.15	35200.0
2006-10-13 08:42:00	SPY	ETF	136.15	136.16	136.11	136.16	10000.0
2006-10-13 08:43:00	SPY	ETF	136.16	136.16	136.15	136.15	13400.0
2006-10-13 08:44:00	SPY	ETF	136.15	136.15	136.14	136.14	11400.0
2006-10-13 08:45:00	SPY	ETF	136.13	136.13	136.12	136.12	8300.0
2006-10-13 08:47:00	SPY	ETF	136.12	136.12	136.08	136.08	5700.0
2006-10-13 08:48:00	SPY	ETF	136.12	136.12	136.09	136.09	4500.0

> showing 50 of 29,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time