PREVIEW / etf_1min / 2006-10-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-16.parquet
  size:    451 KB
  rows:    30,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 07:28:00	SPY	ETF	136.68	136.68	136.68	136.68	4000.0
2006-10-16 07:30:00	SPY	ETF	136.69	136.69	136.69	136.69	3000.0
2006-10-16 07:50:00	SPY	ETF	136.64	136.64	136.64	136.64	300.0
2006-10-16 07:53:00	SPY	ETF	136.68	136.68	136.68	136.68	300.0
2006-10-16 07:55:00	SPY	ETF	136.68	136.68	136.68	136.68	500.0
2006-10-16 07:56:00	SPY	ETF	136.67	136.67	136.67	136.67	5000.0
2006-10-16 07:58:00	SPY	ETF	136.65	136.65	136.65	136.65	500.0
2006-10-16 08:00:00	SPY	ETF	136.67	136.67	136.66	136.66	500000.0
2006-10-16 08:01:00	SPY	ETF	136.66	136.7	136.65	136.66	146200.0
2006-10-16 08:04:00	SPY	ETF	136.65	136.66	136.65	136.66	1500.0
2006-10-16 08:06:00	SPY	ETF	136.65	136.65	136.65	136.65	38000.0
2006-10-16 08:07:00	SPY	ETF	136.66	136.67	136.66	136.67	114000.0
2006-10-16 08:08:00	SPY	ETF	136.67	136.67	136.67	136.67	1000.0
2006-10-16 08:10:00	SPY	ETF	136.65	136.66	136.65	136.66	5800.0
2006-10-16 08:11:00	SPY	ETF	136.65	136.65	136.65	136.65	5200.0
2006-10-16 08:13:00	SPY	ETF	136.66	136.66	136.66	136.66	8600.0
2006-10-16 08:15:00	SPY	ETF	136.66	136.66	136.66	136.66	4300.0
2006-10-16 08:16:00	SPY	ETF	136.65	136.65	136.65	136.65	1700.0
2006-10-16 08:21:00	SPY	ETF	136.66	136.66	136.66	136.66	2000.0
2006-10-16 08:22:00	SPY	ETF	136.68	136.7	136.68	136.7	50900.0
2006-10-16 08:23:00	SPY	ETF	136.68	136.68	136.66	136.68	12100.0
2006-10-16 08:24:00	SPY	ETF	136.68	136.68	136.65	136.65	5400.0
2006-10-16 08:25:00	SPY	ETF	136.66	136.66	136.66	136.66	5000.0
2006-10-16 08:26:00	SPY	ETF	136.65	136.66	136.65	136.66	6000.0
2006-10-16 08:28:00	SPY	ETF	136.67	136.67	136.67	136.67	500.0
2006-10-16 08:29:00	SPY	ETF	136.67	136.68	136.67	136.68	1000.0
2006-10-16 08:30:00	SPY	ETF	136.67	136.71	136.67	136.67	28200.0
2006-10-16 08:31:00	SPY	ETF	136.67	136.67	136.64	136.64	11000.0
2006-10-16 08:34:00	SPY	ETF	136.64	136.64	136.64	136.64	8000.0
2006-10-16 08:35:00	SPY	ETF	136.63	136.63	136.62	136.62	2300.0
2006-10-16 08:36:00	SPY	ETF	136.63	136.63	136.63	136.63	1000.0
2006-10-16 08:39:00	SPY	ETF	136.62	136.63	136.62	136.63	10400.0
2006-10-16 08:40:00	SPY	ETF	136.63	136.65	136.63	136.63	26400.0
2006-10-16 08:41:00	SPY	ETF	136.64	136.64	136.62	136.62	6500.0
2006-10-16 08:42:00	SPY	ETF	136.59	136.6	136.58	136.58	4900.0
2006-10-16 08:43:00	SPY	ETF	136.59	136.59	136.59	136.59	500.0
2006-10-16 08:47:00	SPY	ETF	136.56	136.56	136.56	136.56	5000.0
2006-10-16 08:48:00	SPY	ETF	136.58	136.58	136.58	136.58	2500.0
2006-10-16 08:49:00	SPY	ETF	136.57	136.57	136.56	136.56	2400.0
2006-10-16 08:50:00	SPY	ETF	136.56	136.56	136.56	136.56	500.0
2006-10-16 08:51:00	SPY	ETF	136.55	136.55	136.55	136.55	1000.0
2006-10-16 08:52:00	SPY	ETF	136.57	136.57	136.57	136.57	700.0
2006-10-16 08:53:00	SPY	ETF	136.54	136.54	136.54	136.54	100.0
2006-10-16 08:54:00	SPY	ETF	136.54	136.56	136.54	136.56	7700.0
2006-10-16 08:56:00	SPY	ETF	136.56	136.57	136.56	136.57	3600.0
2006-10-16 08:57:00	SPY	ETF	136.57	136.57	136.57	136.57	700.0
2006-10-16 08:59:00	SPY	ETF	136.55	136.55	136.51	136.51	7100.0
2006-10-16 09:00:00	SPY	ETF	136.52	136.52	136.52	136.52	1400.0
2006-10-16 09:01:00	SPY	ETF	136.52	136.52	136.52	136.52	1000.0
2006-10-16 09:02:00	SPY	ETF	136.52	136.52	136.52	136.52	1500.0

> showing 50 of 30,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time