PREVIEW / etf_1min / 2006-10-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-17.parquet
  size:    513 KB
  rows:    30,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:30:00	SPY	ETF	136.54	136.54	136.54	136.54	1000.0
2006-10-17 06:43:00	SPY	ETF	136.54	136.54	136.54	136.54	1000.0
2006-10-17 06:59:00	SPY	ETF	136.52	136.52	136.52	136.52	1000.0
2006-10-17 07:02:00	SPY	ETF	136.54	136.54	136.54	136.54	200.0
2006-10-17 07:03:00	SPY	ETF	136.55	136.55	136.55	136.55	3400.0
2006-10-17 07:15:00	SPY	ETF	136.54	136.54	136.54	136.54	200.0
2006-10-17 07:16:00	SPY	ETF	136.54	136.54	136.54	136.54	100.0
2006-10-17 07:18:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2006-10-17 07:19:00	SPY	ETF	136.54	136.54	136.52	136.52	900.0
2006-10-17 07:21:00	SPY	ETF	136.52	136.52	136.51	136.51	800.0
2006-10-17 07:22:00	SPY	ETF	136.51	136.51	136.51	136.51	200.0
2006-10-17 07:24:00	SPY	ETF	136.49	136.49	136.49	136.49	1000.0
2006-10-17 07:28:00	SPY	ETF	136.53	136.53	136.53	136.53	1200.0
2006-10-17 07:29:00	SPY	ETF	136.53	136.53	136.53	136.53	1500.0
2006-10-17 07:34:00	SPY	ETF	136.6	136.6	136.6	136.6	1500.0
2006-10-17 07:35:00	SPY	ETF	136.59	136.59	136.59	136.59	3000.0
2006-10-17 07:36:00	SPY	ETF	136.56	136.56	136.56	136.56	2500.0
2006-10-17 07:37:00	SPY	ETF	136.56	136.56	136.55	136.55	4500.0
2006-10-17 07:39:00	SPY	ETF	136.54	136.54	136.54	136.54	1200.0
2006-10-17 07:40:00	SPY	ETF	136.55	136.55	136.55	136.55	500.0
2006-10-17 07:46:00	SPY	ETF	136.53	136.53	136.53	136.53	1000.0
2006-10-17 07:50:00	SPY	ETF	136.52	136.52	136.52	136.52	600.0
2006-10-17 07:51:00	SPY	ETF	136.52	136.52	136.52	136.52	1900.0
2006-10-17 07:52:00	SPY	ETF	136.53	136.54	136.53	136.54	1000.0
2006-10-17 07:53:00	SPY	ETF	136.54	136.54	136.53	136.53	10200.0
2006-10-17 07:54:00	SPY	ETF	136.52	136.52	136.5	136.5	2500.0
2006-10-17 07:55:00	SPY	ETF	136.52	136.52	136.52	136.52	500.0
2006-10-17 07:59:00	SPY	ETF	136.53	136.53	136.53	136.53	200.0
2006-10-17 08:00:00	SPY	ETF	136.57	136.58	136.51	136.51	977500.0
2006-10-17 08:01:00	SPY	ETF	136.51	136.56	136.51	136.56	28500.0
2006-10-17 08:02:00	SPY	ETF	136.53	136.55	136.53	136.55	22600.0
2006-10-17 08:03:00	SPY	ETF	136.55	136.55	136.55	136.55	7500.0
2006-10-17 08:04:00	SPY	ETF	136.55	136.55	136.55	136.55	15000.0
2006-10-17 08:05:00	SPY	ETF	136.56	136.56	136.56	136.56	300.0
2006-10-17 08:06:00	SPY	ETF	136.57	136.57	136.55	136.55	11600.0
2006-10-17 08:07:00	SPY	ETF	136.55	136.56	136.55	136.56	10100.0
2006-10-17 08:09:00	SPY	ETF	136.55	136.55	136.55	136.55	1700.0
2006-10-17 08:11:00	SPY	ETF	136.55	136.55	136.55	136.55	4000.0
2006-10-17 08:12:00	SPY	ETF	136.56	136.56	136.56	136.56	200000.0
2006-10-17 08:13:00	SPY	ETF	136.55	136.55	136.55	136.55	4000.0
2006-10-17 08:14:00	SPY	ETF	136.55	136.56	136.55	136.56	13400.0
2006-10-17 08:15:00	SPY	ETF	136.55	136.56	136.55	136.55	7000.0
2006-10-17 08:16:00	SPY	ETF	136.55	136.55	136.48	136.52	33000.0
2006-10-17 08:17:00	SPY	ETF	136.53	136.53	136.47	136.53	19500.0
2006-10-17 08:18:00	SPY	ETF	136.53	136.53	136.52	136.52	10100.0
2006-10-17 08:19:00	SPY	ETF	136.53	136.6	136.52	136.52	24500.0
2006-10-17 08:20:00	SPY	ETF	136.52	136.52	136.5	136.52	3900.0
2006-10-17 08:21:00	SPY	ETF	136.51	136.51	136.5	136.51	32400.0
2006-10-17 08:22:00	SPY	ETF	136.51	136.51	136.51	136.51	2200.0
2006-10-17 08:23:00	SPY	ETF	136.53	136.53	136.53	136.53	500.0

> showing 50 of 30,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time