PREVIEW / etf_1min / 2006-10-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-18.parquet
  size:    494 KB
  rows:    29,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:04:00	SPY	ETF	136.59	136.59	136.56	136.56	25200.0
2006-10-18 07:18:00	SPY	ETF	136.57	136.57	136.56	136.56	5000.0
2006-10-18 07:21:00	SPY	ETF	136.56	136.56	136.56	136.56	5000.0
2006-10-18 07:22:00	SPY	ETF	136.56	136.56	136.56	136.56	15000.0
2006-10-18 07:31:00	SPY	ETF	136.54	136.54	136.54	136.54	19500.0
2006-10-18 07:33:00	SPY	ETF	136.52	136.52	136.52	136.52	8000.0
2006-10-18 07:36:00	SPY	ETF	136.56	136.56	136.56	136.56	1000.0
2006-10-18 07:37:00	SPY	ETF	136.56	136.56	136.56	136.56	18900.0
2006-10-18 07:39:00	SPY	ETF	136.58	136.58	136.58	136.58	4000.0
2006-10-18 07:40:00	SPY	ETF	136.58	136.58	136.58	136.58	3000.0
2006-10-18 07:47:00	SPY	ETF	136.58	136.58	136.58	136.58	4000.0
2006-10-18 07:48:00	SPY	ETF	136.58	136.58	136.58	136.58	7000.0
2006-10-18 07:49:00	SPY	ETF	136.58	136.58	136.58	136.58	2000.0
2006-10-18 07:54:00	SPY	ETF	136.58	136.58	136.58	136.58	2000.0
2006-10-18 07:56:00	SPY	ETF	136.58	136.58	136.58	136.58	15900.0
2006-10-18 07:57:00	SPY	ETF	136.6	136.6	136.6	136.6	800.0
2006-10-18 07:58:00	SPY	ETF	136.64	136.64	136.64	136.64	2500.0
2006-10-18 08:00:00	SPY	ETF	136.6	136.63	136.6	136.6	500400.0
2006-10-18 08:01:00	SPY	ETF	136.6	136.61	136.52	136.61	21000.0
2006-10-18 08:02:00	SPY	ETF	136.62	136.62	136.59	136.59	8800.0
2006-10-18 08:04:00	SPY	ETF	136.59	136.59	136.59	136.59	27000.0
2006-10-18 08:05:00	SPY	ETF	136.59	136.59	136.59	136.59	400.0
2006-10-18 08:06:00	SPY	ETF	136.59	136.6	136.59	136.6	10000.0
2006-10-18 08:07:00	SPY	ETF	136.62	136.62	136.62	136.62	19900.0
2006-10-18 08:08:00	SPY	ETF	136.63	136.63	136.59	136.59	104900.0
2006-10-18 08:09:00	SPY	ETF	136.59	136.59	136.59	136.59	100000.0
2006-10-18 08:14:00	SPY	ETF	136.54	136.54	136.54	136.54	19900.0
2006-10-18 08:16:00	SPY	ETF	136.55	136.58	136.55	136.56	50500.0
2006-10-18 08:17:00	SPY	ETF	136.56	136.56	136.55	136.56	9000.0
2006-10-18 08:18:00	SPY	ETF	136.58	136.58	136.56	136.56	21500.0
2006-10-18 08:19:00	SPY	ETF	136.56	136.56	136.56	136.56	3400.0
2006-10-18 08:20:00	SPY	ETF	136.58	136.6	136.58	136.6	5100.0
2006-10-18 08:21:00	SPY	ETF	136.61	136.61	136.61	136.61	1000.0
2006-10-18 08:22:00	SPY	ETF	136.62	136.62	136.62	136.62	4400.0
2006-10-18 08:24:00	SPY	ETF	136.6	136.6	136.6	136.6	200.0
2006-10-18 08:26:00	SPY	ETF	136.59	136.6	136.58	136.6	11500.0
2006-10-18 08:27:00	SPY	ETF	136.62	136.62	136.57	136.58	30300.0
2006-10-18 08:28:00	SPY	ETF	136.58	136.58	136.58	136.58	16000.0
2006-10-18 08:29:00	SPY	ETF	136.58	136.6	136.58	136.59	63900.0
2006-10-18 08:30:00	SPY	ETF	136.58	136.96	136.58	136.73	1019700.0
2006-10-18 08:31:00	SPY	ETF	136.74	136.9	136.74	136.83	256000.0
2006-10-18 08:32:00	SPY	ETF	136.85	136.85	136.77	136.78	175200.0
2006-10-18 08:33:00	SPY	ETF	136.78	136.8	136.7	136.77	391100.0
2006-10-18 08:34:00	SPY	ETF	136.78	136.79	136.77	136.79	346000.0
2006-10-18 08:35:00	SPY	ETF	136.78	136.79	136.75	136.79	586800.0
2006-10-18 08:36:00	SPY	ETF	136.79	136.83	136.79	136.83	47800.0
2006-10-18 08:37:00	SPY	ETF	136.82	136.85	136.81	136.85	56200.0
2006-10-18 08:38:00	SPY	ETF	136.86	136.92	136.86	136.9	68800.0
2006-10-18 08:39:00	SPY	ETF	136.9	136.9	136.82	136.88	103800.0
2006-10-18 08:40:00	SPY	ETF	136.88	136.89	136.87	136.87	22800.0

> showing 50 of 29,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time