PREVIEW / etf_1min / 2006-10-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-19.parquet
  size:    461 KB
  rows:    28,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-19 07:01:00	SPY	ETF	136.45	136.45	136.45	136.45	4500.0
2006-10-19 07:04:00	SPY	ETF	136.41	136.41	136.41	136.41	1000.0
2006-10-19 07:18:00	SPY	ETF	136.63	136.63	136.63	136.63	2500.0
2006-10-19 07:20:00	SPY	ETF	136.6	136.6	136.6	136.6	900.0
2006-10-19 07:27:00	SPY	ETF	136.63	136.63	136.63	136.63	200.0
2006-10-19 07:29:00	SPY	ETF	136.67	136.67	136.67	136.67	4800.0
2006-10-19 07:33:00	SPY	ETF	136.67	136.67	136.67	136.67	5000.0
2006-10-19 07:42:00	SPY	ETF	136.68	136.68	136.68	136.68	5000.0
2006-10-19 07:47:00	SPY	ETF	136.62	136.62	136.6	136.6	6900.0
2006-10-19 07:48:00	SPY	ETF	136.62	136.62	136.62	136.62	1000.0
2006-10-19 07:52:00	SPY	ETF	136.62	136.63	136.62	136.63	10000.0
2006-10-19 08:00:00	SPY	ETF	136.6	136.6	136.6	136.6	2400.0
2006-10-19 08:01:00	SPY	ETF	136.61	136.66	136.45	136.61	26000.0
2006-10-19 08:02:00	SPY	ETF	136.61	136.61	136.61	136.61	800.0
2006-10-19 08:04:00	SPY	ETF	136.6	136.6	136.58	136.58	22000.0
2006-10-19 08:05:00	SPY	ETF	136.61	136.61	136.61	136.61	4200.0
2006-10-19 08:08:00	SPY	ETF	136.6	136.6	136.58	136.58	9000.0
2006-10-19 08:19:00	SPY	ETF	136.62	136.62	136.6	136.6	13000.0
2006-10-19 08:21:00	SPY	ETF	136.6	136.61	136.6	136.61	2100.0
2006-10-19 08:22:00	SPY	ETF	136.61	136.61	136.61	136.61	3900.0
2006-10-19 08:23:00	SPY	ETF	136.61	136.61	136.61	136.61	5000.0
2006-10-19 08:24:00	SPY	ETF	136.6	136.6	136.58	136.58	50000.0
2006-10-19 08:28:00	SPY	ETF	136.6	136.6	136.6	136.6	300.0
2006-10-19 08:29:00	SPY	ETF	136.61	136.61	136.61	136.61	6100.0
2006-10-19 08:30:00	SPY	ETF	136.63	136.65	136.61	136.61	101700.0
2006-10-19 08:32:00	SPY	ETF	136.61	136.61	136.61	136.61	5000.0
2006-10-19 08:33:00	SPY	ETF	136.65	136.68	136.65	136.67	11800.0
2006-10-19 08:34:00	SPY	ETF	136.68	136.68	136.67	136.68	10300.0
2006-10-19 08:35:00	SPY	ETF	136.68	136.68	136.68	136.68	100.0
2006-10-19 08:36:00	SPY	ETF	136.64	136.65	136.64	136.65	12800.0
2006-10-19 08:37:00	SPY	ETF	136.66	136.67	136.64	136.64	103200.0
2006-10-19 08:38:00	SPY	ETF	136.63	136.63	136.61	136.63	25500.0
2006-10-19 08:39:00	SPY	ETF	136.63	136.64	136.6	136.61	27700.0
2006-10-19 08:41:00	SPY	ETF	136.62	136.66	136.62	136.63	5400.0
2006-10-19 08:42:00	SPY	ETF	136.63	136.63	136.63	136.63	1100.0
2006-10-19 08:43:00	SPY	ETF	136.61	136.61	136.6	136.6	4000.0
2006-10-19 08:44:00	SPY	ETF	136.57	136.57	136.56	136.56	14900.0
2006-10-19 08:45:00	SPY	ETF	136.56	136.57	136.55	136.57	38200.0
2006-10-19 08:46:00	SPY	ETF	136.56	136.58	136.56	136.56	24000.0
2006-10-19 08:47:00	SPY	ETF	136.56	136.58	136.55	136.58	16200.0
2006-10-19 08:48:00	SPY	ETF	136.58	136.58	136.57	136.57	10000.0
2006-10-19 08:50:00	SPY	ETF	136.57	136.57	136.57	136.57	500.0
2006-10-19 08:52:00	SPY	ETF	136.56	136.56	136.56	136.56	10000.0
2006-10-19 08:53:00	SPY	ETF	136.54	136.54	136.53	136.53	6500.0
2006-10-19 08:55:00	SPY	ETF	136.54	136.54	136.54	136.54	15500.0
2006-10-19 08:57:00	SPY	ETF	136.53	136.57	136.53	136.56	44900.0
2006-10-19 08:58:00	SPY	ETF	136.55	136.56	136.55	136.56	3000.0
2006-10-19 09:02:00	SPY	ETF	136.54	136.54	136.54	136.54	2500.0
2006-10-19 09:03:00	SPY	ETF	136.54	136.54	136.54	136.54	1000.0
2006-10-19 09:04:00	SPY	ETF	136.55	136.56	136.55	136.56	1000.0

> showing 50 of 28,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time