PREVIEW / etf_1min / 2006-10-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-20.parquet
  size:    419 KB
  rows:    27,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 06:18:00	SPY	ETF	136.98	136.98	136.98	136.98	2000.0
2006-10-20 07:03:00	SPY	ETF	136.99	136.99	136.99	136.99	100.0
2006-10-20 07:11:00	SPY	ETF	137.02	137.02	137.02	137.02	1900.0
2006-10-20 07:19:00	SPY	ETF	136.94	136.94	136.94	136.94	10000.0
2006-10-20 07:28:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2006-10-20 07:35:00	SPY	ETF	136.91	136.91	136.91	136.91	1100.0
2006-10-20 07:38:00	SPY	ETF	136.86	136.86	136.86	136.86	13500.0
2006-10-20 07:39:00	SPY	ETF	136.9	136.9	136.9	136.9	25000.0
2006-10-20 07:40:00	SPY	ETF	136.86	136.86	136.86	136.86	500.0
2006-10-20 07:42:00	SPY	ETF	136.74	136.74	136.72	136.72	2000.0
2006-10-20 07:44:00	SPY	ETF	136.64	136.64	136.62	136.62	70300.0
2006-10-20 07:45:00	SPY	ETF	136.7	136.7	136.7	136.7	2500.0
2006-10-20 07:46:00	SPY	ETF	136.73	136.73	136.73	136.73	2500.0
2006-10-20 07:47:00	SPY	ETF	136.72	136.72	136.72	136.72	2500.0
2006-10-20 07:48:00	SPY	ETF	136.7	136.7	136.7	136.7	500.0
2006-10-20 07:49:00	SPY	ETF	136.7	136.7	136.7	136.7	1000.0
2006-10-20 07:51:00	SPY	ETF	136.64	136.64	136.62	136.62	50000.0
2006-10-20 07:52:00	SPY	ETF	136.64	136.67	136.62	136.67	56000.0
2006-10-20 07:53:00	SPY	ETF	136.65	136.65	136.65	136.65	300.0
2006-10-20 07:55:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2006-10-20 07:58:00	SPY	ETF	136.66	136.68	136.66	136.68	4500.0
2006-10-20 07:59:00	SPY	ETF	136.68	136.69	136.68	136.69	5500.0
2006-10-20 08:01:00	SPY	ETF	136.7	136.96	136.62	136.66	410400.0
2006-10-20 08:03:00	SPY	ETF	136.65	136.66	136.65	136.66	10300.0
2006-10-20 08:04:00	SPY	ETF	136.66	136.66	136.61	136.61	25000.0
2006-10-20 08:05:00	SPY	ETF	136.64	136.64	136.61	136.61	15500.0
2006-10-20 08:06:00	SPY	ETF	136.61	136.65	136.61	136.64	2000.0
2006-10-20 08:07:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2006-10-20 08:09:00	SPY	ETF	136.65	136.65	136.62	136.63	14500.0
2006-10-20 08:10:00	SPY	ETF	136.63	136.65	136.63	136.65	7900.0
2006-10-20 08:11:00	SPY	ETF	136.65	136.66	136.65	136.66	700.0
2006-10-20 08:14:00	SPY	ETF	136.68	136.68	136.68	136.68	1500.0
2006-10-20 08:16:00	SPY	ETF	136.68	136.7	136.68	136.7	1000.0
2006-10-20 08:17:00	SPY	ETF	136.7	136.72	136.7	136.72	11000.0
2006-10-20 08:18:00	SPY	ETF	136.72	136.72	136.71	136.71	2000.0
2006-10-20 08:19:00	SPY	ETF	136.7	136.71	136.7	136.71	2500.0
2006-10-20 08:20:00	SPY	ETF	136.7	136.7	136.7	136.7	800.0
2006-10-20 08:21:00	SPY	ETF	136.71	136.72	136.71	136.72	1500.0
2006-10-20 08:23:00	SPY	ETF	136.74	136.74	136.74	136.74	4900.0
2006-10-20 08:25:00	SPY	ETF	136.72	136.74	136.71	136.74	6000.0
2006-10-20 08:26:00	SPY	ETF	136.74	136.75	136.74	136.75	4900.0
2006-10-20 08:27:00	SPY	ETF	136.75	136.75	136.75	136.75	600.0
2006-10-20 08:28:00	SPY	ETF	136.75	136.75	136.74	136.75	4500.0
2006-10-20 08:30:00	SPY	ETF	136.72	136.72	136.72	136.72	200.0
2006-10-20 08:31:00	SPY	ETF	136.76	136.77	136.76	136.77	1000.0
2006-10-20 08:32:00	SPY	ETF	136.75	136.75	136.74	136.74	6000.0
2006-10-20 08:33:00	SPY	ETF	136.75	136.75	136.73	136.73	3000.0
2006-10-20 08:34:00	SPY	ETF	136.73	136.73	136.73	136.73	500.0
2006-10-20 08:36:00	SPY	ETF	136.74	136.74	136.74	136.74	500.0
2006-10-20 08:37:00	SPY	ETF	136.72	136.73	136.72	136.72	6600.0

> showing 50 of 27,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time