PREVIEW / etf_1min / 2006-10-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-23.parquet
  size:    503 KB
  rows:    30,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:03:00	SPY	ETF	136.77	136.77	136.77	136.77	300.0
2006-10-23 07:38:00	SPY	ETF	136.78	136.78	136.78	136.78	5000.0
2006-10-23 07:41:00	SPY	ETF	136.79	136.8	136.79	136.8	8900.0
2006-10-23 07:44:00	SPY	ETF	136.81	136.81	136.81	136.81	6500.0
2006-10-23 07:45:00	SPY	ETF	136.79	136.79	136.78	136.78	3500.0
2006-10-23 07:46:00	SPY	ETF	136.77	136.77	136.77	136.77	12500.0
2006-10-23 07:54:00	SPY	ETF	136.76	136.76	136.76	136.76	500.0
2006-10-23 07:57:00	SPY	ETF	136.77	136.77	136.77	136.77	100.0
2006-10-23 07:58:00	SPY	ETF	136.75	136.77	136.75	136.77	2100.0
2006-10-23 07:59:00	SPY	ETF	136.77	136.77	136.77	136.77	100.0
2006-10-23 08:00:00	SPY	ETF	136.77	136.77	136.77	136.77	1000.0
2006-10-23 08:01:00	SPY	ETF	136.77	136.83	136.75	136.77	32900.0
2006-10-23 08:04:00	SPY	ETF	136.77	136.77	136.77	136.77	100.0
2006-10-23 08:05:00	SPY	ETF	136.75	136.75	136.75	136.75	100.0
2006-10-23 08:06:00	SPY	ETF	136.78	136.78	136.78	136.78	8000.0
2006-10-23 08:08:00	SPY	ETF	136.77	136.77	136.77	136.77	200.0
2006-10-23 08:13:00	SPY	ETF	136.81	136.81	136.81	136.81	1500.0
2006-10-23 08:14:00	SPY	ETF	136.8	136.8	136.79	136.79	5000.0
2006-10-23 08:15:00	SPY	ETF	136.81	136.81	136.81	136.81	1500.0
2006-10-23 08:16:00	SPY	ETF	136.8	136.8	136.8	136.8	300.0
2006-10-23 08:17:00	SPY	ETF	136.83	136.83	136.83	136.83	4000.0
2006-10-23 08:18:00	SPY	ETF	136.82	136.85	136.82	136.85	6000.0
2006-10-23 08:20:00	SPY	ETF	136.83	136.83	136.83	136.83	500.0
2006-10-23 08:21:00	SPY	ETF	136.82	136.82	136.82	136.82	5000.0
2006-10-23 08:22:00	SPY	ETF	136.79	136.79	136.79	136.79	5000.0
2006-10-23 08:26:00	SPY	ETF	136.81	136.81	136.81	136.81	100.0
2006-10-23 08:28:00	SPY	ETF	136.81	136.81	136.81	136.81	900.0
2006-10-23 08:29:00	SPY	ETF	136.82	136.82	136.82	136.82	5000.0
2006-10-23 08:30:00	SPY	ETF	136.83	136.85	136.83	136.85	2600.0
2006-10-23 08:31:00	SPY	ETF	136.84	136.84	136.84	136.84	4000.0
2006-10-23 08:32:00	SPY	ETF	136.85	136.85	136.83	136.84	8700.0
2006-10-23 08:33:00	SPY	ETF	136.85	136.85	136.81	136.81	10800.0
2006-10-23 08:34:00	SPY	ETF	136.84	136.84	136.83	136.83	11000.0
2006-10-23 08:35:00	SPY	ETF	136.84	136.84	136.84	136.84	500.0
2006-10-23 08:37:00	SPY	ETF	136.84	136.84	136.84	136.84	13000.0
2006-10-23 08:38:00	SPY	ETF	136.84	136.84	136.84	136.84	1000.0
2006-10-23 08:39:00	SPY	ETF	136.84	136.84	136.83	136.83	14500.0
2006-10-23 08:40:00	SPY	ETF	136.84	136.84	136.83	136.83	600.0
2006-10-23 08:42:00	SPY	ETF	136.85	136.85	136.85	136.85	141000.0
2006-10-23 08:43:00	SPY	ETF	136.84	136.84	136.84	136.84	500.0
2006-10-23 08:44:00	SPY	ETF	136.85	136.85	136.85	136.85	30000.0
2006-10-23 08:45:00	SPY	ETF	136.84	136.84	136.84	136.84	900.0
2006-10-23 08:46:00	SPY	ETF	136.84	136.84	136.82	136.82	11200.0
2006-10-23 08:47:00	SPY	ETF	136.81	136.81	136.76	136.78	31600.0
2006-10-23 08:48:00	SPY	ETF	136.77	136.77	136.76	136.76	6000.0
2006-10-23 08:49:00	SPY	ETF	136.77	136.77	136.77	136.77	7500.0
2006-10-23 08:50:00	SPY	ETF	136.77	136.82	136.77	136.82	20500.0
2006-10-23 08:51:00	SPY	ETF	136.76	136.77	136.75	136.76	4600.0
2006-10-23 08:52:00	SPY	ETF	136.76	136.76	136.73	136.73	11600.0
2006-10-23 08:53:00	SPY	ETF	136.73	136.73	136.61	136.62	29100.0

> showing 50 of 30,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time