PREVIEW / etf_1min / 2006-10-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-24.parquet
  size:    458 KB
  rows:    28,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 06:07:00	SPY	ETF	137.32	137.32	137.32	137.32	2000.0
2006-10-24 06:08:00	SPY	ETF	137.3	137.3	137.3	137.3	6000.0
2006-10-24 06:10:00	SPY	ETF	137.31	137.31	137.31	137.31	2000.0
2006-10-24 06:24:00	SPY	ETF	137.35	137.35	137.35	137.35	5000.0
2006-10-24 06:40:00	SPY	ETF	137.35	137.35	137.35	137.35	5000.0
2006-10-24 07:10:00	SPY	ETF	137.25	137.32	137.25	137.32	2700.0
2006-10-24 07:15:00	SPY	ETF	137.28	137.28	137.26	137.26	600.0
2006-10-24 07:21:00	SPY	ETF	137.28	137.28	137.28	137.28	27500.0
2006-10-24 07:39:00	SPY	ETF	137.34	137.34	137.34	137.34	2000.0
2006-10-24 07:42:00	SPY	ETF	137.33	137.33	137.33	137.33	2000.0
2006-10-24 07:44:00	SPY	ETF	137.3	137.3	137.3	137.3	300.0
2006-10-24 07:45:00	SPY	ETF	137.34	137.34	137.34	137.34	25000.0
2006-10-24 07:46:00	SPY	ETF	137.34	137.34	137.34	137.34	10000.0
2006-10-24 07:55:00	SPY	ETF	137.35	137.35	137.35	137.35	100.0
2006-10-24 07:57:00	SPY	ETF	137.35	137.35	137.35	137.35	2500.0
2006-10-24 07:58:00	SPY	ETF	137.35	137.35	137.35	137.35	13600.0
2006-10-24 08:00:00	SPY	ETF	137.18	137.18	137.18	137.18	10000.0
2006-10-24 08:01:00	SPY	ETF	137.35	137.35	137.33	137.33	15300.0
2006-10-24 08:06:00	SPY	ETF	137.34	137.34	137.34	137.34	300.0
2006-10-24 08:11:00	SPY	ETF	137.32	137.32	137.31	137.31	1100.0
2006-10-24 08:12:00	SPY	ETF	137.31	137.32	137.3	137.31	4000.0
2006-10-24 08:13:00	SPY	ETF	137.32	137.32	137.32	137.32	25000.0
2006-10-24 08:14:00	SPY	ETF	137.31	137.31	137.31	137.31	21000.0
2006-10-24 08:15:00	SPY	ETF	137.31	137.31	137.3	137.3	6800.0
2006-10-24 08:16:00	SPY	ETF	137.3	137.32	137.3	137.3	6100.0
2006-10-24 08:17:00	SPY	ETF	137.3	137.3	137.3	137.3	900.0
2006-10-24 08:19:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2006-10-24 08:21:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2006-10-24 08:22:00	SPY	ETF	137.28	137.29	137.28	137.29	4500.0
2006-10-24 08:23:00	SPY	ETF	137.3	137.31	137.3	137.31	800.0
2006-10-24 08:25:00	SPY	ETF	137.34	137.34	137.32	137.32	1200.0
2006-10-24 08:26:00	SPY	ETF	137.3	137.3	137.3	137.3	200.0
2006-10-24 08:27:00	SPY	ETF	137.32	137.32	137.32	137.32	2000.0
2006-10-24 08:28:00	SPY	ETF	137.3	137.3	137.3	137.3	2300.0
2006-10-24 08:29:00	SPY	ETF	137.29	137.29	137.29	137.29	100.0
2006-10-24 08:30:00	SPY	ETF	137.28	137.28	137.28	137.28	47500.0
2006-10-24 08:31:00	SPY	ETF	137.26	137.27	137.26	137.27	3500.0
2006-10-24 08:32:00	SPY	ETF	137.26	137.28	137.26	137.28	700.0
2006-10-24 08:35:00	SPY	ETF	137.28	137.28	137.27	137.27	20200.0
2006-10-24 08:36:00	SPY	ETF	137.28	137.28	137.27	137.27	2000.0
2006-10-24 08:37:00	SPY	ETF	137.28	137.28	137.28	137.28	3800.0
2006-10-24 08:38:00	SPY	ETF	137.28	137.28	137.28	137.28	3500.0
2006-10-24 08:39:00	SPY	ETF	137.28	137.32	137.28	137.31	7500.0
2006-10-24 08:40:00	SPY	ETF	137.33	137.33	137.31	137.31	3600.0
2006-10-24 08:41:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2006-10-24 08:42:00	SPY	ETF	137.33	137.33	137.31	137.32	2500.0
2006-10-24 08:44:00	SPY	ETF	137.34	137.34	137.32	137.32	6600.0
2006-10-24 08:45:00	SPY	ETF	137.3	137.32	137.3	137.3	7800.0
2006-10-24 08:46:00	SPY	ETF	137.29	137.29	137.27	137.27	26800.0
2006-10-24 08:47:00	SPY	ETF	137.3	137.32	137.3	137.32	6400.0

> showing 50 of 28,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time