PREVIEW / etf_1min / 2006-10-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-25.parquet
  size:    504 KB
  rows:    30,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 06:26:00	SPY	ETF	137.99	137.99	137.99	137.99	3000.0
2006-10-25 06:43:00	SPY	ETF	137.98	137.98	137.98	137.98	2000.0
2006-10-25 06:47:00	SPY	ETF	137.93	137.93	137.93	137.93	800.0
2006-10-25 07:19:00	SPY	ETF	137.91	137.91	137.9	137.9	4000.0
2006-10-25 07:34:00	SPY	ETF	138.03	138.03	138.03	138.03	2000.0
2006-10-25 07:52:00	SPY	ETF	137.97	137.97	137.97	137.97	100.0
2006-10-25 07:55:00	SPY	ETF	137.96	137.96	137.96	137.96	1000.0
2006-10-25 07:56:00	SPY	ETF	137.96	137.96	137.96	137.96	100.0
2006-10-25 07:57:00	SPY	ETF	137.96	137.96	137.94	137.94	2300.0
2006-10-25 08:00:00	SPY	ETF	137.95	137.95	137.92	137.95	55600.0
2006-10-25 08:01:00	SPY	ETF	137.94	137.99	137.94	137.96	8100.0
2006-10-25 08:03:00	SPY	ETF	137.94	137.94	137.94	137.94	500.0
2006-10-25 08:06:00	SPY	ETF	137.89	137.89	137.89	137.89	1000.0
2006-10-25 08:07:00	SPY	ETF	137.91	137.91	137.91	137.91	10000.0
2006-10-25 08:12:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0
2006-10-25 08:13:00	SPY	ETF	137.9	137.9	137.9	137.9	600.0
2006-10-25 08:14:00	SPY	ETF	137.9	137.9	137.9	137.9	300.0
2006-10-25 08:15:00	SPY	ETF	137.9	137.9	137.9	137.9	2000.0
2006-10-25 08:16:00	SPY	ETF	137.9	137.9	137.9	137.9	4500.0
2006-10-25 08:18:00	SPY	ETF	137.9	137.9	137.9	137.9	1400.0
2006-10-25 08:21:00	SPY	ETF	137.88	137.88	137.88	137.88	2000.0
2006-10-25 08:22:00	SPY	ETF	137.88	137.88	137.88	137.88	500.0
2006-10-25 08:24:00	SPY	ETF	137.9	137.9	137.89	137.89	2100.0
2006-10-25 08:25:00	SPY	ETF	137.91	137.92	137.91	137.92	4000.0
2006-10-25 08:26:00	SPY	ETF	137.91	137.92	137.91	137.92	1100.0
2006-10-25 08:27:00	SPY	ETF	137.93	137.93	137.93	137.93	25000.0
2006-10-25 08:28:00	SPY	ETF	137.92	137.92	137.92	137.92	400.0
2006-10-25 08:31:00	SPY	ETF	137.9	137.9	137.89	137.89	20400.0
2006-10-25 08:32:00	SPY	ETF	137.76	137.88	137.76	137.88	66200.0
2006-10-25 08:34:00	SPY	ETF	137.87	137.87	137.87	137.87	5000.0
2006-10-25 08:38:00	SPY	ETF	137.87	137.87	137.87	137.87	900.0
2006-10-25 08:40:00	SPY	ETF	137.88	137.88	137.88	137.88	1000.0
2006-10-25 08:46:00	SPY	ETF	137.88	137.88	137.88	137.88	19100.0
2006-10-25 08:47:00	SPY	ETF	137.88	137.88	137.88	137.88	16300.0
2006-10-25 08:48:00	SPY	ETF	137.88	137.88	137.88	137.88	15000.0
2006-10-25 08:53:00	SPY	ETF	137.88	137.88	137.88	137.88	3000.0
2006-10-25 08:54:00	SPY	ETF	137.88	137.88	137.87	137.87	3000.0
2006-10-25 08:56:00	SPY	ETF	137.86	137.86	137.86	137.86	200.0
2006-10-25 08:58:00	SPY	ETF	137.86	137.86	137.85	137.85	800.0
2006-10-25 08:59:00	SPY	ETF	137.85	137.86	137.83	137.85	14500.0
2006-10-25 09:00:00	SPY	ETF	137.83	137.83	137.83	137.83	1000.0
2006-10-25 09:01:00	SPY	ETF	137.83	137.83	137.82	137.82	3500.0
2006-10-25 09:02:00	SPY	ETF	137.81	137.81	137.81	137.81	100.0
2006-10-25 09:03:00	SPY	ETF	137.81	137.82	137.81	137.82	4400.0
2006-10-25 09:04:00	SPY	ETF	137.84	137.84	137.83	137.83	10000.0
2006-10-25 09:05:00	SPY	ETF	137.83	137.85	137.83	137.85	6000.0
2006-10-25 09:06:00	SPY	ETF	137.84	137.84	137.84	137.84	2500.0
2006-10-25 09:07:00	SPY	ETF	137.84	137.84	137.82	137.82	4900.0
2006-10-25 09:09:00	SPY	ETF	137.83	137.83	137.83	137.83	2500.0
2006-10-25 09:10:00	SPY	ETF	137.83	137.83	137.82	137.83	2900.0

> showing 50 of 30,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time