PREVIEW / etf_1min / 2006-10-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-26.parquet
  size:    520 KB
  rows:    31,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-26 06:28:00	SPY	ETF	138.75	138.75	138.75	138.75	2000.0
2006-10-26 06:55:00	SPY	ETF	138.74	138.74	138.74	138.74	7200.0
2006-10-26 07:00:00	SPY	ETF	138.72	138.72	138.72	138.72	12000.0
2006-10-26 07:11:00	SPY	ETF	138.7	138.7	138.7	138.7	500.0
2006-10-26 07:13:00	SPY	ETF	138.7	138.7	138.7	138.7	900.0
2006-10-26 07:21:00	SPY	ETF	138.66	138.66	138.66	138.66	500.0
2006-10-26 07:31:00	SPY	ETF	138.66	138.66	138.66	138.66	500.0
2006-10-26 07:32:00	SPY	ETF	138.71	138.71	138.71	138.71	200.0
2006-10-26 07:37:00	SPY	ETF	138.7	138.7	138.7	138.7	3500.0
2006-10-26 07:41:00	SPY	ETF	138.69	138.69	138.69	138.69	200.0
2006-10-26 07:48:00	SPY	ETF	138.69	138.69	138.69	138.69	3000.0
2006-10-26 07:49:00	SPY	ETF	138.7	138.7	138.7	138.7	12000.0
2006-10-26 07:56:00	SPY	ETF	138.7	138.7	138.7	138.7	12000.0
2006-10-26 08:00:00	SPY	ETF	138.71	138.71	138.71	138.71	6100.0
2006-10-26 08:01:00	SPY	ETF	138.69	138.72	138.67	138.71	32900.0
2006-10-26 08:02:00	SPY	ETF	138.72	138.72	138.71	138.71	7300.0
2006-10-26 08:03:00	SPY	ETF	138.73	138.75	138.73	138.75	16600.0
2006-10-26 08:04:00	SPY	ETF	138.76	138.76	138.74	138.74	1300.0
2006-10-26 08:05:00	SPY	ETF	138.76	138.76	138.76	138.76	15000.0
2006-10-26 08:06:00	SPY	ETF	138.75	138.75	138.73	138.75	1000.0
2006-10-26 08:07:00	SPY	ETF	138.75	138.76	138.75	138.76	15400.0
2006-10-26 08:08:00	SPY	ETF	138.75	138.75	138.75	138.75	200.0
2006-10-26 08:09:00	SPY	ETF	138.74	138.74	138.74	138.74	100.0
2006-10-26 08:10:00	SPY	ETF	138.75	138.75	138.75	138.75	1000.0
2006-10-26 08:11:00	SPY	ETF	138.77	138.77	138.77	138.77	27100.0
2006-10-26 08:12:00	SPY	ETF	138.78	138.78	138.78	138.78	49900.0
2006-10-26 08:13:00	SPY	ETF	138.78	138.78	138.76	138.77	9900.0
2006-10-26 08:14:00	SPY	ETF	138.76	138.76	138.73	138.73	5700.0
2006-10-26 08:15:00	SPY	ETF	138.74	138.74	138.74	138.74	2100.0
2006-10-26 08:16:00	SPY	ETF	138.73	138.73	138.73	138.73	300.0
2006-10-26 08:17:00	SPY	ETF	138.74	138.75	138.74	138.75	2000.0
2006-10-26 08:18:00	SPY	ETF	138.75	138.75	138.73	138.73	2100.0
2006-10-26 08:19:00	SPY	ETF	138.75	138.75	138.75	138.75	2000.0
2006-10-26 08:21:00	SPY	ETF	138.72	138.76	138.71	138.76	36200.0
2006-10-26 08:22:00	SPY	ETF	138.76	138.76	138.74	138.74	10300.0
2006-10-26 08:23:00	SPY	ETF	138.76	138.76	138.72	138.72	7200.0
2006-10-26 08:24:00	SPY	ETF	138.73	138.75	138.73	138.74	4200.0
2006-10-26 08:25:00	SPY	ETF	138.72	138.72	138.72	138.72	1000.0
2006-10-26 08:26:00	SPY	ETF	138.71	138.74	138.71	138.74	25500.0
2006-10-26 08:28:00	SPY	ETF	138.72	138.72	138.72	138.72	1700.0
2006-10-26 08:29:00	SPY	ETF	138.73	138.74	138.73	138.74	5700.0
2006-10-26 08:30:00	SPY	ETF	138.71	138.79	138.63	138.67	314700.0
2006-10-26 08:31:00	SPY	ETF	138.68	138.7	138.66	138.67	51300.0
2006-10-26 08:32:00	SPY	ETF	138.71	138.75	138.71	138.75	19600.0
2006-10-26 08:33:00	SPY	ETF	138.74	138.74	138.74	138.74	1000.0
2006-10-26 08:34:00	SPY	ETF	138.74	138.74	138.73	138.73	6000.0
2006-10-26 08:35:00	SPY	ETF	138.73	138.73	138.73	138.73	401000.0
2006-10-26 08:36:00	SPY	ETF	138.72	138.72	138.72	138.72	1000.0
2006-10-26 08:37:00	SPY	ETF	138.73	138.73	138.73	138.73	1000.0
2006-10-26 08:38:00	SPY	ETF	138.73	138.74	138.73	138.74	8400.0

> showing 50 of 31,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time