PREVIEW / etf_1min / 2006-10-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-27.parquet
  size:    491 KB
  rows:    29,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-27 06:30:00	SPY	ETF	138.61	138.61	138.61	138.61	10000.0
2006-10-27 06:41:00	SPY	ETF	138.59	138.59	138.59	138.59	5000.0
2006-10-27 06:44:00	SPY	ETF	138.59	138.59	138.59	138.59	10000.0
2006-10-27 07:03:00	SPY	ETF	138.57	138.57	138.57	138.57	100.0
2006-10-27 07:07:00	SPY	ETF	138.57	138.58	138.57	138.58	11100.0
2006-10-27 07:08:00	SPY	ETF	138.57	138.57	138.57	138.57	4800.0
2006-10-27 07:10:00	SPY	ETF	138.55	138.55	138.55	138.55	1000.0
2006-10-27 07:19:00	SPY	ETF	138.54	138.57	138.53	138.53	27600.0
2006-10-27 07:29:00	SPY	ETF	138.59	138.59	138.59	138.59	5000.0
2006-10-27 07:35:00	SPY	ETF	138.6	138.6	138.6	138.6	14500.0
2006-10-27 07:36:00	SPY	ETF	138.6	138.62	138.6	138.62	35500.0
2006-10-27 07:38:00	SPY	ETF	138.63	138.63	138.63	138.63	100.0
2006-10-27 07:49:00	SPY	ETF	138.59	138.59	138.59	138.59	300.0
2006-10-27 07:55:00	SPY	ETF	138.6	138.6	138.6	138.6	1700.0
2006-10-27 07:56:00	SPY	ETF	138.59	138.59	138.59	138.59	3500.0
2006-10-27 08:00:00	SPY	ETF	138.65	138.65	138.57	138.57	651200.0
2006-10-27 08:01:00	SPY	ETF	138.6	138.62	138.53	138.62	23400.0
2006-10-27 08:03:00	SPY	ETF	138.59	138.59	138.59	138.59	200.0
2006-10-27 08:05:00	SPY	ETF	138.61	138.61	138.61	138.61	500.0
2006-10-27 08:06:00	SPY	ETF	138.58	138.58	138.58	138.58	300.0
2006-10-27 08:07:00	SPY	ETF	138.56	138.56	138.56	138.56	200.0
2006-10-27 08:08:00	SPY	ETF	138.56	138.56	138.53	138.53	4600.0
2006-10-27 08:09:00	SPY	ETF	138.53	138.58	138.53	138.58	7700.0
2006-10-27 08:10:00	SPY	ETF	138.57	138.57	138.55	138.55	7600.0
2006-10-27 08:11:00	SPY	ETF	138.56	138.56	138.55	138.56	1000.0
2006-10-27 08:14:00	SPY	ETF	138.58	138.6	138.57	138.6	6600.0
2006-10-27 08:15:00	SPY	ETF	138.6	138.6	138.6	138.6	1700.0
2006-10-27 08:16:00	SPY	ETF	138.62	138.62	138.6	138.6	1000.0
2006-10-27 08:17:00	SPY	ETF	138.6	138.6	138.6	138.6	1000.0
2006-10-27 08:19:00	SPY	ETF	138.61	138.61	138.61	138.61	500.0
2006-10-27 08:20:00	SPY	ETF	138.62	138.62	138.62	138.62	2000.0
2006-10-27 08:21:00	SPY	ETF	138.61	138.63	138.61	138.63	700.0
2006-10-27 08:23:00	SPY	ETF	138.59	138.61	138.59	138.61	14800.0
2006-10-27 08:24:00	SPY	ETF	138.62	138.62	138.62	138.62	200.0
2006-10-27 08:25:00	SPY	ETF	138.63	138.63	138.63	138.63	2100.0
2006-10-27 08:27:00	SPY	ETF	138.63	138.63	138.61	138.61	1200.0
2006-10-27 08:28:00	SPY	ETF	138.61	138.62	138.61	138.62	2100.0
2006-10-27 08:29:00	SPY	ETF	138.63	138.63	138.58	138.59	107400.0
2006-10-27 08:30:00	SPY	ETF	138.59	138.59	138.44	138.52	313900.0
2006-10-27 08:31:00	SPY	ETF	138.54	138.58	138.52	138.53	41400.0
2006-10-27 08:32:00	SPY	ETF	138.5	138.6	138.43	138.57	223100.0
2006-10-27 08:33:00	SPY	ETF	138.61	138.62	138.59	138.6	29100.0
2006-10-27 08:34:00	SPY	ETF	138.6	138.62	138.55	138.55	13100.0
2006-10-27 08:35:00	SPY	ETF	138.56	138.57	138.49	138.5	54000.0
2006-10-27 08:36:00	SPY	ETF	138.48	138.52	138.48	138.52	564800.0
2006-10-27 08:37:00	SPY	ETF	138.51	138.55	138.5	138.55	50500.0
2006-10-27 08:38:00	SPY	ETF	138.56	138.56	138.53	138.54	10600.0
2006-10-27 08:39:00	SPY	ETF	138.54	138.57	138.54	138.57	5500.0
2006-10-27 08:40:00	SPY	ETF	138.59	138.59	138.57	138.57	8200.0
2006-10-27 08:41:00	SPY	ETF	138.57	138.57	138.56	138.57	5500.0

> showing 50 of 29,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time