PREVIEW / etf_1min / 2006-10-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-30.parquet
  size:    474 KB
  rows:    28,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 06:32:00	SPY	ETF	137.65	137.65	137.65	137.65	10000.0
2006-10-30 06:47:00	SPY	ETF	137.66	137.66	137.66	137.66	500.0
2006-10-30 06:58:00	SPY	ETF	137.67	137.67	137.67	137.67	2000.0
2006-10-30 07:02:00	SPY	ETF	137.66	137.66	137.66	137.66	1000.0
2006-10-30 07:03:00	SPY	ETF	137.66	137.66	137.66	137.66	1400.0
2006-10-30 07:04:00	SPY	ETF	137.66	137.66	137.66	137.66	600.0
2006-10-30 07:08:00	SPY	ETF	137.61	137.61	137.61	137.61	2500.0
2006-10-30 07:10:00	SPY	ETF	137.61	137.61	137.61	137.61	3500.0
2006-10-30 07:14:00	SPY	ETF	137.66	137.66	137.66	137.66	600.0
2006-10-30 07:20:00	SPY	ETF	137.68	137.7	137.68	137.7	1000.0
2006-10-30 07:21:00	SPY	ETF	137.67	137.67	137.67	137.67	2500.0
2006-10-30 07:23:00	SPY	ETF	137.76	137.76	137.72	137.72	14500.0
2006-10-30 07:24:00	SPY	ETF	137.73	137.73	137.73	137.73	57000.0
2006-10-30 07:26:00	SPY	ETF	137.73	137.73	137.73	137.73	500.0
2006-10-30 07:28:00	SPY	ETF	137.73	137.73	137.73	137.73	5000.0
2006-10-30 07:33:00	SPY	ETF	137.75	137.75	137.75	137.75	500.0
2006-10-30 07:34:00	SPY	ETF	137.75	137.79	137.75	137.79	6500.0
2006-10-30 07:35:00	SPY	ETF	137.8	137.81	137.8	137.81	44500.0
2006-10-30 07:38:00	SPY	ETF	137.74	137.74	137.73	137.73	19100.0
2006-10-30 07:49:00	SPY	ETF	137.78	137.79	137.78	137.79	50000.0
2006-10-30 08:00:00	SPY	ETF	137.76	137.76	137.76	137.76	100000.0
2006-10-30 08:01:00	SPY	ETF	137.73	137.75	137.61	137.61	122600.0
2006-10-30 08:03:00	SPY	ETF	137.78	137.78	137.78	137.78	1000.0
2006-10-30 08:04:00	SPY	ETF	137.77	137.78	137.77	137.78	12600.0
2006-10-30 08:05:00	SPY	ETF	137.8	137.8	137.8	137.8	200.0
2006-10-30 08:07:00	SPY	ETF	137.78	137.78	137.78	137.78	12000.0
2006-10-30 08:08:00	SPY	ETF	137.78	137.78	137.78	137.78	3000.0
2006-10-30 08:10:00	SPY	ETF	137.76	137.76	137.76	137.76	5000.0
2006-10-30 08:11:00	SPY	ETF	137.76	137.76	137.76	137.76	500.0
2006-10-30 08:12:00	SPY	ETF	137.76	137.76	137.75	137.76	5000.0
2006-10-30 08:13:00	SPY	ETF	137.75	137.76	137.75	137.76	3500.0
2006-10-30 08:14:00	SPY	ETF	137.76	137.77	137.76	137.77	3500.0
2006-10-30 08:15:00	SPY	ETF	137.76	137.76	137.76	137.76	1000.0
2006-10-30 08:16:00	SPY	ETF	137.76	137.76	137.75	137.75	2500.0
2006-10-30 08:17:00	SPY	ETF	137.77	137.78	137.76	137.76	20700.0
2006-10-30 08:18:00	SPY	ETF	137.76	137.76	137.76	137.76	1000.0
2006-10-30 08:19:00	SPY	ETF	137.79	137.79	137.79	137.79	700.0
2006-10-30 08:22:00	SPY	ETF	137.79	137.8	137.79	137.8	2100.0
2006-10-30 08:24:00	SPY	ETF	137.81	137.81	137.81	137.81	1000.0
2006-10-30 08:26:00	SPY	ETF	137.79	137.8	137.79	137.8	9900.0
2006-10-30 08:27:00	SPY	ETF	137.8	137.8	137.78	137.78	3000.0
2006-10-30 08:28:00	SPY	ETF	137.78	137.78	137.76	137.78	9800.0
2006-10-30 08:29:00	SPY	ETF	137.78	137.78	137.74	137.74	2000.0
2006-10-30 08:30:00	SPY	ETF	137.76	137.81	137.76	137.78	106000.0
2006-10-30 08:31:00	SPY	ETF	137.75	137.76	137.74	137.75	7500.0
2006-10-30 08:32:00	SPY	ETF	137.74	137.8	137.72	137.78	48200.0
2006-10-30 08:33:00	SPY	ETF	137.78	137.79	137.78	137.78	63800.0
2006-10-30 08:34:00	SPY	ETF	137.76	137.78	137.75	137.76	40600.0
2006-10-30 08:35:00	SPY	ETF	137.75	137.75	137.7	137.7	4100.0
2006-10-30 08:36:00	SPY	ETF	137.71	137.72	137.7	137.71	9800.0

> showing 50 of 28,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time