PREVIEW / etf_1min / 2006-10-31

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-10-31.parquet
  size:    497 KB
  rows:    29,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-31 04:18:00	SPY	ETF	137.9	137.9	137.9	137.9	600.0
2006-10-31 04:22:00	SPY	ETF	137.98	137.98	137.98	137.98	100.0
2006-10-31 04:23:00	SPY	ETF	138.0	138.0	138.0	138.0	200.0
2006-10-31 05:17:00	SPY	ETF	138.12	138.12	138.12	138.12	3000.0
2006-10-31 06:17:00	SPY	ETF	138.08	138.08	138.08	138.08	15000.0
2006-10-31 06:25:00	SPY	ETF	138.04	138.04	138.04	138.04	75000.0
2006-10-31 07:07:00	SPY	ETF	138.04	138.04	138.04	138.04	51300.0
2006-10-31 07:08:00	SPY	ETF	138.07	138.07	138.07	138.07	2000.0
2006-10-31 07:16:00	SPY	ETF	137.97	137.97	137.96	137.96	900.0
2006-10-31 07:17:00	SPY	ETF	137.95	137.95	137.93	137.93	16400.0
2006-10-31 07:18:00	SPY	ETF	137.94	137.94	137.94	137.94	2000.0
2006-10-31 07:25:00	SPY	ETF	137.93	137.93	137.93	137.93	40000.0
2006-10-31 07:27:00	SPY	ETF	137.94	137.94	137.94	137.94	10000.0
2006-10-31 07:29:00	SPY	ETF	137.95	137.99	137.95	137.99	32600.0
2006-10-31 07:31:00	SPY	ETF	137.99	138.0	137.99	138.0	2600.0
2006-10-31 07:32:00	SPY	ETF	138.01	138.04	138.01	138.04	50500.0
2006-10-31 07:33:00	SPY	ETF	138.0	138.0	137.97	137.97	27000.0
2006-10-31 07:34:00	SPY	ETF	137.96	137.96	137.95	137.95	35000.0
2006-10-31 07:36:00	SPY	ETF	137.95	137.95	137.94	137.94	15000.0
2006-10-31 07:44:00	SPY	ETF	138.0	138.01	138.0	138.01	1600.0
2006-10-31 07:47:00	SPY	ETF	138.0	138.0	138.0	138.0	500.0
2006-10-31 07:50:00	SPY	ETF	138.06	138.06	138.06	138.06	3500.0
2006-10-31 07:51:00	SPY	ETF	138.06	138.06	138.06	138.06	2000.0
2006-10-31 07:52:00	SPY	ETF	138.07	138.07	138.07	138.07	10000.0
2006-10-31 07:53:00	SPY	ETF	138.07	138.07	138.07	138.07	13000.0
2006-10-31 07:55:00	SPY	ETF	138.09	138.09	138.09	138.09	200.0
2006-10-31 08:00:00	SPY	ETF	138.04	138.04	137.95	137.95	1000000.0
2006-10-31 08:01:00	SPY	ETF	138.11	138.11	137.93	138.06	49100.0
2006-10-31 08:02:00	SPY	ETF	138.07	138.07	138.07	138.07	500.0
2006-10-31 08:03:00	SPY	ETF	138.06	138.06	138.06	138.06	2000.0
2006-10-31 08:05:00	SPY	ETF	138.07	138.07	138.07	138.07	500.0
2006-10-31 08:06:00	SPY	ETF	138.06	138.06	138.06	138.06	600.0
2006-10-31 08:07:00	SPY	ETF	138.04	138.04	138.04	138.04	300.0
2006-10-31 08:08:00	SPY	ETF	138.06	138.07	138.06	138.07	25000.0
2006-10-31 08:09:00	SPY	ETF	138.07	138.07	138.07	138.07	15000.0
2006-10-31 08:10:00	SPY	ETF	138.06	138.06	138.06	138.06	500.0
2006-10-31 08:11:00	SPY	ETF	138.04	138.04	138.04	138.04	4500.0
2006-10-31 08:15:00	SPY	ETF	138.04	138.04	138.04	138.04	300.0
2006-10-31 08:18:00	SPY	ETF	138.08	138.08	138.08	138.08	7100.0
2006-10-31 08:19:00	SPY	ETF	138.08	138.09	138.08	138.09	3400.0
2006-10-31 08:20:00	SPY	ETF	138.09	138.11	138.09	138.11	96300.0
2006-10-31 08:21:00	SPY	ETF	138.12	138.13	138.11	138.11	536100.0
2006-10-31 08:22:00	SPY	ETF	138.1	138.12	138.1	138.12	5000.0
2006-10-31 08:24:00	SPY	ETF	138.13	138.13	138.13	138.13	100.0
2006-10-31 08:25:00	SPY	ETF	138.15	138.15	138.15	138.15	1000.0
2006-10-31 08:26:00	SPY	ETF	138.15	138.15	138.15	138.15	5000.0
2006-10-31 08:27:00	SPY	ETF	138.14	138.14	138.14	138.14	100.0
2006-10-31 08:29:00	SPY	ETF	138.11	138.14	138.11	138.14	301000.0
2006-10-31 08:30:00	SPY	ETF	138.14	138.14	138.09	138.13	11200.0
2006-10-31 08:31:00	SPY	ETF	138.12	138.12	138.12	138.12	1300.0

> showing 50 of 29,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time