PREVIEW / etf_1min / 2006-11-01
file: by_date/etf_1min/2006/2006-11-01.parquet size: 550 KB rows: 31,917
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-01 04:36:00 | SPY | ETF | 137.84 | 137.84 | 137.84 | 137.84 | 500.0 |
| 2006-11-01 06:41:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 1500.0 |
| 2006-11-01 06:46:00 | SPY | ETF | 138.03 | 138.03 | 138.03 | 138.03 | 500.0 |
| 2006-11-01 07:03:00 | SPY | ETF | 137.97 | 137.97 | 137.97 | 137.97 | 100.0 |
| 2006-11-01 07:12:00 | SPY | ETF | 137.97 | 137.97 | 137.97 | 137.97 | 900.0 |
| 2006-11-01 07:13:00 | SPY | ETF | 138.0 | 138.0 | 138.0 | 138.0 | 500.0 |
| 2006-11-01 07:14:00 | SPY | ETF | 138.0 | 138.0 | 138.0 | 138.0 | 1000.0 |
| 2006-11-01 07:28:00 | SPY | ETF | 138.03 | 138.03 | 138.03 | 138.03 | 500.0 |
| 2006-11-01 07:32:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 500.0 |
| 2006-11-01 07:33:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 500.0 |
| 2006-11-01 07:35:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 40000.0 |
| 2006-11-01 07:37:00 | SPY | ETF | 138.06 | 138.08 | 138.06 | 138.08 | 20000.0 |
| 2006-11-01 07:39:00 | SPY | ETF | 138.03 | 138.03 | 138.03 | 138.03 | 50000.0 |
| 2006-11-01 07:42:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 9900.0 |
| 2006-11-01 07:44:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 100.0 |
| 2006-11-01 07:46:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 11000.0 |
| 2006-11-01 07:47:00 | SPY | ETF | 138.02 | 138.02 | 138.02 | 138.02 | 500.0 |
| 2006-11-01 07:49:00 | SPY | ETF | 138.0 | 138.0 | 138.0 | 138.0 | 8500.0 |
| 2006-11-01 07:57:00 | SPY | ETF | 138.02 | 138.03 | 138.02 | 138.03 | 30400.0 |
| 2006-11-01 07:58:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 400.0 |
| 2006-11-01 08:00:00 | SPY | ETF | 138.03 | 138.03 | 138.02 | 138.03 | 26400.0 |
| 2006-11-01 08:01:00 | SPY | ETF | 138.03 | 138.08 | 137.98 | 137.98 | 7800.0 |
| 2006-11-01 08:03:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 100.0 |
| 2006-11-01 08:04:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 1000.0 |
| 2006-11-01 08:05:00 | SPY | ETF | 138.05 | 138.05 | 138.05 | 138.05 | 24900.0 |
| 2006-11-01 08:06:00 | SPY | ETF | 138.06 | 138.06 | 138.06 | 138.06 | 200.0 |
| 2006-11-01 08:07:00 | SPY | ETF | 138.04 | 138.04 | 138.03 | 138.04 | 9500.0 |
| 2006-11-01 08:08:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 21900.0 |
| 2006-11-01 08:11:00 | SPY | ETF | 138.06 | 138.06 | 138.06 | 138.06 | 400.0 |
| 2006-11-01 08:12:00 | SPY | ETF | 138.06 | 138.07 | 138.05 | 138.05 | 50000.0 |
| 2006-11-01 08:13:00 | SPY | ETF | 138.06 | 138.06 | 138.04 | 138.04 | 91700.0 |
| 2006-11-01 08:14:00 | SPY | ETF | 138.04 | 138.04 | 138.04 | 138.04 | 58400.0 |
| 2006-11-01 08:15:00 | SPY | ETF | 138.06 | 138.11 | 138.05 | 138.1 | 200800.0 |
| 2006-11-01 08:16:00 | SPY | ETF | 138.08 | 138.1 | 138.08 | 138.1 | 14000.0 |
| 2006-11-01 08:17:00 | SPY | ETF | 138.1 | 138.18 | 138.1 | 138.18 | 5800.0 |
| 2006-11-01 08:18:00 | SPY | ETF | 138.17 | 138.18 | 138.15 | 138.18 | 18200.0 |
| 2006-11-01 08:19:00 | SPY | ETF | 138.18 | 138.18 | 138.16 | 138.16 | 1300.0 |
| 2006-11-01 08:20:00 | SPY | ETF | 138.16 | 138.19 | 138.16 | 138.16 | 18000.0 |
| 2006-11-01 08:21:00 | SPY | ETF | 138.16 | 138.18 | 138.16 | 138.18 | 251300.0 |
| 2006-11-01 08:22:00 | SPY | ETF | 138.19 | 138.19 | 138.13 | 138.13 | 46500.0 |
| 2006-11-01 08:23:00 | SPY | ETF | 138.19 | 138.2 | 138.19 | 138.2 | 254300.0 |
| 2006-11-01 08:24:00 | SPY | ETF | 138.22 | 138.26 | 138.22 | 138.26 | 24300.0 |
| 2006-11-01 08:25:00 | SPY | ETF | 138.26 | 138.27 | 138.26 | 138.27 | 13100.0 |
| 2006-11-01 08:26:00 | SPY | ETF | 138.28 | 138.29 | 138.27 | 138.27 | 63500.0 |
| 2006-11-01 08:27:00 | SPY | ETF | 138.26 | 138.27 | 138.26 | 138.26 | 3700.0 |
| 2006-11-01 08:28:00 | SPY | ETF | 138.25 | 138.27 | 138.25 | 138.27 | 4800.0 |
| 2006-11-01 08:29:00 | SPY | ETF | 138.27 | 138.27 | 138.27 | 138.27 | 2000.0 |
| 2006-11-01 08:30:00 | SPY | ETF | 138.27 | 138.27 | 138.26 | 138.26 | 31600.0 |
| 2006-11-01 08:31:00 | SPY | ETF | 138.25 | 138.26 | 138.23 | 138.23 | 31900.0 |
| 2006-11-01 08:32:00 | SPY | ETF | 138.23 | 138.24 | 138.23 | 138.24 | 10800.0 |
> showing 50 of 31,917 rows — these rows as CSV