PREVIEW / etf_1min / 2006-11-02

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-02.parquet
  size:    477 KB
  rows:    30,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 07:03:00	SPY	ETF	137.07	137.07	137.07	137.07	3000.0
2006-11-02 07:06:00	SPY	ETF	137.07	137.07	137.07	137.07	1000.0
2006-11-02 07:07:00	SPY	ETF	137.07	137.07	137.07	137.07	1000.0
2006-11-02 07:10:00	SPY	ETF	137.06	137.06	137.06	137.06	2000.0
2006-11-02 07:12:00	SPY	ETF	137.05	137.06	137.05	137.06	2500.0
2006-11-02 07:13:00	SPY	ETF	137.1	137.1	137.1	137.1	25000.0
2006-11-02 07:14:00	SPY	ETF	137.05	137.05	137.05	137.05	600.0
2006-11-02 07:16:00	SPY	ETF	137.1	137.1	137.1	137.1	1000.0
2006-11-02 07:19:00	SPY	ETF	137.18	137.2	137.18	137.19	15300.0
2006-11-02 07:21:00	SPY	ETF	137.19	137.19	137.19	137.19	4000.0
2006-11-02 07:22:00	SPY	ETF	137.2	137.2	137.19	137.19	6900.0
2006-11-02 07:23:00	SPY	ETF	137.15	137.15	137.15	137.15	500.0
2006-11-02 07:26:00	SPY	ETF	137.16	137.16	137.16	137.16	1300.0
2006-11-02 07:31:00	SPY	ETF	137.16	137.16	137.16	137.16	2900.0
2006-11-02 07:32:00	SPY	ETF	137.16	137.16	137.16	137.16	500.0
2006-11-02 07:33:00	SPY	ETF	137.18	137.2	137.18	137.2	2400.0
2006-11-02 07:34:00	SPY	ETF	137.17	137.17	137.17	137.17	2500.0
2006-11-02 07:37:00	SPY	ETF	137.18	137.18	137.18	137.18	300.0
2006-11-02 07:39:00	SPY	ETF	137.18	137.18	137.18	137.18	4700.0
2006-11-02 07:40:00	SPY	ETF	137.19	137.19	137.19	137.19	2500.0
2006-11-02 07:42:00	SPY	ETF	137.18	137.18	137.18	137.18	2500.0
2006-11-02 07:43:00	SPY	ETF	137.19	137.19	137.17	137.18	31300.0
2006-11-02 07:44:00	SPY	ETF	137.17	137.17	137.17	137.17	10000.0
2006-11-02 07:45:00	SPY	ETF	137.16	137.17	137.16	137.17	5000.0
2006-11-02 07:46:00	SPY	ETF	137.16	137.17	137.16	137.17	10100.0
2006-11-02 07:47:00	SPY	ETF	137.17	137.18	137.17	137.17	11400.0
2006-11-02 07:48:00	SPY	ETF	137.11	137.11	137.1	137.1	10500.0
2006-11-02 07:49:00	SPY	ETF	137.04	137.04	137.04	137.04	500.0
2006-11-02 07:50:00	SPY	ETF	137.08	137.08	137.08	137.08	400.0
2006-11-02 07:52:00	SPY	ETF	137.08	137.09	137.07	137.09	3200.0
2006-11-02 07:53:00	SPY	ETF	137.1	137.12	137.1	137.11	1200.0
2006-11-02 07:54:00	SPY	ETF	137.11	137.15	137.11	137.15	11200.0
2006-11-02 07:55:00	SPY	ETF	137.14	137.14	137.14	137.14	1200.0
2006-11-02 07:56:00	SPY	ETF	137.16	137.16	137.16	137.16	1000.0
2006-11-02 07:57:00	SPY	ETF	137.14	137.14	137.14	137.14	200.0
2006-11-02 08:00:00	SPY	ETF	137.12	137.2	136.92	137.07	725200.0
2006-11-02 08:01:00	SPY	ETF	137.11	137.22	137.06	137.08	48400.0
2006-11-02 08:02:00	SPY	ETF	137.08	137.08	137.08	137.08	5600.0
2006-11-02 08:03:00	SPY	ETF	137.07	137.08	137.06	137.08	21400.0
2006-11-02 08:06:00	SPY	ETF	137.2	137.2	137.09	137.09	100100.0
2006-11-02 08:07:00	SPY	ETF	137.09	137.1	137.07	137.07	1200.0
2006-11-02 08:08:00	SPY	ETF	137.07	137.07	137.07	137.07	2500.0
2006-11-02 08:12:00	SPY	ETF	137.07	137.07	137.07	137.07	300.0
2006-11-02 08:13:00	SPY	ETF	137.08	137.1	137.08	137.09	3100.0
2006-11-02 08:14:00	SPY	ETF	137.09	137.09	137.09	137.09	700.0
2006-11-02 08:15:00	SPY	ETF	137.09	137.09	137.09	137.09	100.0
2006-11-02 08:16:00	SPY	ETF	137.1	137.12	137.05	137.05	150100.0
2006-11-02 08:17:00	SPY	ETF	137.05	137.05	137.05	137.05	100.0
2006-11-02 08:21:00	SPY	ETF	137.05	137.05	137.05	137.05	100.0
2006-11-02 08:22:00	SPY	ETF	137.05	137.05	137.04	137.05	33300.0

> showing 50 of 30,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time