PREVIEW / etf_1min / 2006-11-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-03.parquet
  size:    506 KB
  rows:    30,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 06:09:00	SPY	ETF	136.98	136.98	136.98	136.98	10000.0
2006-11-03 06:35:00	SPY	ETF	137.0	137.0	137.0	137.0	10000.0
2006-11-03 07:01:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2006-11-03 07:04:00	SPY	ETF	136.94	136.94	136.94	136.94	300.0
2006-11-03 07:13:00	SPY	ETF	136.91	136.91	136.9	136.9	22500.0
2006-11-03 07:14:00	SPY	ETF	136.9	136.9	136.9	136.9	22500.0
2006-11-03 07:18:00	SPY	ETF	136.95	136.95	136.95	136.95	5700.0
2006-11-03 07:24:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2006-11-03 07:25:00	SPY	ETF	136.95	136.95	136.93	136.93	4700.0
2006-11-03 07:26:00	SPY	ETF	136.94	136.94	136.93	136.93	16000.0
2006-11-03 07:27:00	SPY	ETF	136.93	136.93	136.93	136.93	9800.0
2006-11-03 07:29:00	SPY	ETF	136.93	136.93	136.93	136.93	14900.0
2006-11-03 07:32:00	SPY	ETF	136.92	136.92	136.92	136.92	100.0
2006-11-03 07:36:00	SPY	ETF	136.92	136.92	136.92	136.92	2900.0
2006-11-03 07:37:00	SPY	ETF	136.91	136.91	136.91	136.91	5000.0
2006-11-03 07:40:00	SPY	ETF	136.9	136.9	136.9	136.9	1300.0
2006-11-03 07:41:00	SPY	ETF	136.91	136.91	136.91	136.91	2000.0
2006-11-03 07:48:00	SPY	ETF	136.91	136.91	136.91	136.91	500.0
2006-11-03 07:57:00	SPY	ETF	136.95	136.96	136.95	136.96	5000.0
2006-11-03 08:00:00	SPY	ETF	136.93	136.93	136.92	136.92	25200.0
2006-11-03 08:01:00	SPY	ETF	136.9	136.97	136.9	136.97	92900.0
2006-11-03 08:03:00	SPY	ETF	136.95	136.95	136.95	136.95	300.0
2006-11-03 08:05:00	SPY	ETF	136.94	136.94	136.94	136.94	1000.0
2006-11-03 08:06:00	SPY	ETF	136.94	136.94	136.94	136.94	5000.0
2006-11-03 08:07:00	SPY	ETF	136.92	136.92	136.92	136.92	1200.0
2006-11-03 08:09:00	SPY	ETF	136.93	136.95	136.93	136.95	3000.0
2006-11-03 08:10:00	SPY	ETF	136.94	136.94	136.93	136.93	10300.0
2006-11-03 08:11:00	SPY	ETF	136.94	136.94	136.94	136.94	10000.0
2006-11-03 08:12:00	SPY	ETF	136.94	136.94	136.94	136.94	20000.0
2006-11-03 08:15:00	SPY	ETF	136.92	136.92	136.89	136.9	33000.0
2006-11-03 08:16:00	SPY	ETF	136.9	136.9	136.88	136.9	8000.0
2006-11-03 08:17:00	SPY	ETF	136.92	136.94	136.92	136.94	16400.0
2006-11-03 08:18:00	SPY	ETF	136.94	136.94	136.94	136.94	5000.0
2006-11-03 08:19:00	SPY	ETF	136.9	136.92	136.9	136.91	7100.0
2006-11-03 08:20:00	SPY	ETF	136.92	136.92	136.92	136.92	1400.0
2006-11-03 08:21:00	SPY	ETF	136.92	136.92	136.91	136.91	5100.0
2006-11-03 08:22:00	SPY	ETF	136.9	136.9	136.9	136.9	5500.0
2006-11-03 08:23:00	SPY	ETF	136.92	136.92	136.92	136.92	1100.0
2006-11-03 08:24:00	SPY	ETF	136.92	136.92	136.91	136.91	3500.0
2006-11-03 08:25:00	SPY	ETF	136.92	136.94	136.92	136.94	31000.0
2006-11-03 08:26:00	SPY	ETF	136.95	136.95	136.92	136.93	24000.0
2006-11-03 08:27:00	SPY	ETF	136.92	136.97	136.85	136.89	122800.0
2006-11-03 08:28:00	SPY	ETF	136.86	136.89	136.86	136.87	140900.0
2006-11-03 08:29:00	SPY	ETF	136.86	136.91	136.83	136.83	33600.0
2006-11-03 08:30:00	SPY	ETF	136.84	137.14	136.7	136.89	548400.0
2006-11-03 08:31:00	SPY	ETF	136.85	137.15	136.77	136.87	665500.0
2006-11-03 08:32:00	SPY	ETF	136.88	136.98	136.8	136.97	591500.0
2006-11-03 08:33:00	SPY	ETF	136.98	137.12	136.98	137.02	351200.0
2006-11-03 08:34:00	SPY	ETF	137.03	137.11	137.0	137.11	716800.0
2006-11-03 08:35:00	SPY	ETF	137.14	137.19	137.07	137.07	118600.0

> showing 50 of 30,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time