PREVIEW / etf_1min / 2006-11-06
file: by_date/etf_1min/2006/2006-11-06.parquet size: 515 KB rows: 30,810
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-06 04:20:00 | SPY | ETF | 136.97 | 136.97 | 136.97 | 136.97 | 500.0 |
| 2006-11-06 06:11:00 | SPY | ETF | 137.06 | 137.06 | 137.06 | 137.06 | 900.0 |
| 2006-11-06 07:00:00 | SPY | ETF | 137.02 | 137.02 | 137.02 | 137.02 | 5000.0 |
| 2006-11-06 07:06:00 | SPY | ETF | 136.95 | 136.95 | 136.95 | 136.95 | 100.0 |
| 2006-11-06 07:10:00 | SPY | ETF | 136.98 | 136.98 | 136.98 | 136.98 | 500.0 |
| 2006-11-06 07:13:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 5000.0 |
| 2006-11-06 07:14:00 | SPY | ETF | 136.96 | 136.96 | 136.96 | 136.96 | 15000.0 |
| 2006-11-06 07:15:00 | SPY | ETF | 136.96 | 136.96 | 136.96 | 136.96 | 4000.0 |
| 2006-11-06 07:19:00 | SPY | ETF | 136.97 | 136.97 | 136.97 | 136.97 | 2400.0 |
| 2006-11-06 07:24:00 | SPY | ETF | 136.96 | 136.96 | 136.96 | 136.96 | 1000.0 |
| 2006-11-06 07:35:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 500.0 |
| 2006-11-06 07:41:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 1000.0 |
| 2006-11-06 07:50:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 100.0 |
| 2006-11-06 07:51:00 | SPY | ETF | 136.96 | 137.0 | 136.96 | 136.97 | 19900.0 |
| 2006-11-06 07:55:00 | SPY | ETF | 137.0 | 137.0 | 137.0 | 137.0 | 200.0 |
| 2006-11-06 08:00:00 | SPY | ETF | 136.97 | 137.02 | 136.97 | 137.02 | 4800.0 |
| 2006-11-06 08:01:00 | SPY | ETF | 137.01 | 137.02 | 136.94 | 137.01 | 40100.0 |
| 2006-11-06 08:03:00 | SPY | ETF | 136.99 | 136.99 | 136.99 | 136.99 | 500.0 |
| 2006-11-06 08:04:00 | SPY | ETF | 137.0 | 137.0 | 137.0 | 137.0 | 2100.0 |
| 2006-11-06 08:05:00 | SPY | ETF | 137.01 | 137.01 | 136.98 | 136.98 | 1000.0 |
| 2006-11-06 08:06:00 | SPY | ETF | 137.02 | 137.03 | 137.02 | 137.03 | 34000.0 |
| 2006-11-06 08:07:00 | SPY | ETF | 137.04 | 137.04 | 137.04 | 137.04 | 16000.0 |
| 2006-11-06 08:08:00 | SPY | ETF | 137.03 | 137.03 | 137.03 | 137.03 | 100.0 |
| 2006-11-06 08:11:00 | SPY | ETF | 137.01 | 137.01 | 137.0 | 137.0 | 600.0 |
| 2006-11-06 08:12:00 | SPY | ETF | 137.01 | 137.01 | 137.0 | 137.0 | 800.0 |
| 2006-11-06 08:17:00 | SPY | ETF | 136.99 | 136.99 | 136.99 | 136.99 | 19000.0 |
| 2006-11-06 08:18:00 | SPY | ETF | 137.03 | 137.05 | 137.03 | 137.03 | 18100.0 |
| 2006-11-06 08:21:00 | SPY | ETF | 137.02 | 137.02 | 137.02 | 137.02 | 1500.0 |
| 2006-11-06 08:23:00 | SPY | ETF | 137.01 | 137.01 | 137.01 | 137.01 | 100.0 |
| 2006-11-06 08:24:00 | SPY | ETF | 137.01 | 137.01 | 137.0 | 137.0 | 2500.0 |
| 2006-11-06 08:25:00 | SPY | ETF | 137.0 | 137.0 | 137.0 | 137.0 | 200.0 |
| 2006-11-06 08:26:00 | SPY | ETF | 136.98 | 136.98 | 136.98 | 136.98 | 100.0 |
| 2006-11-06 08:27:00 | SPY | ETF | 136.99 | 136.99 | 136.98 | 136.98 | 1900.0 |
| 2006-11-06 08:29:00 | SPY | ETF | 136.95 | 136.99 | 136.93 | 136.99 | 48800.0 |
| 2006-11-06 08:30:00 | SPY | ETF | 136.99 | 136.99 | 136.99 | 136.99 | 500.0 |
| 2006-11-06 08:31:00 | SPY | ETF | 136.98 | 136.98 | 136.97 | 136.98 | 18300.0 |
| 2006-11-06 08:33:00 | SPY | ETF | 136.97 | 136.97 | 136.94 | 136.94 | 2100.0 |
| 2006-11-06 08:34:00 | SPY | ETF | 136.93 | 136.94 | 136.93 | 136.94 | 10000.0 |
| 2006-11-06 08:35:00 | SPY | ETF | 136.93 | 136.98 | 136.93 | 136.98 | 252000.0 |
| 2006-11-06 08:36:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 1000.0 |
| 2006-11-06 08:37:00 | SPY | ETF | 136.93 | 136.93 | 136.93 | 136.93 | 1000.0 |
| 2006-11-06 08:38:00 | SPY | ETF | 136.93 | 136.94 | 136.9 | 136.9 | 138000.0 |
| 2006-11-06 08:39:00 | SPY | ETF | 136.94 | 136.94 | 136.93 | 136.94 | 2000.0 |
| 2006-11-06 08:40:00 | SPY | ETF | 136.94 | 136.94 | 136.94 | 136.94 | 500.0 |
| 2006-11-06 08:41:00 | SPY | ETF | 136.93 | 136.94 | 136.92 | 136.94 | 3000.0 |
| 2006-11-06 08:44:00 | SPY | ETF | 136.95 | 136.95 | 136.94 | 136.94 | 25900.0 |
| 2006-11-06 08:45:00 | SPY | ETF | 136.93 | 136.93 | 136.91 | 136.91 | 36500.0 |
| 2006-11-06 08:46:00 | SPY | ETF | 136.92 | 136.92 | 136.91 | 136.91 | 5100.0 |
| 2006-11-06 08:48:00 | SPY | ETF | 136.91 | 136.92 | 136.91 | 136.92 | 20000.0 |
| 2006-11-06 08:49:00 | SPY | ETF | 136.93 | 136.93 | 136.93 | 136.93 | 7000.0 |
> showing 50 of 30,810 rows — these rows as CSV