PREVIEW / etf_1min / 2006-11-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-07.parquet
  size:    532 KB
  rows:    31,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-07 06:05:00	SPY	ETF	138.18	138.18	138.18	138.18	15000.0
2006-11-07 06:37:00	SPY	ETF	138.2	138.2	138.2	138.2	4000.0
2006-11-07 06:50:00	SPY	ETF	138.23	138.23	138.23	138.23	10000.0
2006-11-07 07:17:00	SPY	ETF	138.23	138.23	138.23	138.23	700.0
2006-11-07 07:23:00	SPY	ETF	138.2	138.2	138.2	138.2	500.0
2006-11-07 07:26:00	SPY	ETF	138.2	138.2	138.2	138.2	2000.0
2006-11-07 07:30:00	SPY	ETF	138.2	138.2	138.2	138.2	2500.0
2006-11-07 07:37:00	SPY	ETF	138.21	138.21	138.21	138.21	2500.0
2006-11-07 07:39:00	SPY	ETF	138.19	138.19	138.19	138.19	100.0
2006-11-07 07:52:00	SPY	ETF	138.2	138.2	138.2	138.2	30000.0
2006-11-07 08:00:00	SPY	ETF	138.22	138.22	138.22	138.22	256000.0
2006-11-07 08:01:00	SPY	ETF	138.22	138.23	138.19	138.23	15100.0
2006-11-07 08:06:00	SPY	ETF	138.22	138.22	138.22	138.22	700.0
2006-11-07 08:07:00	SPY	ETF	138.23	138.23	138.23	138.23	1300.0
2006-11-07 08:08:00	SPY	ETF	138.23	138.23	138.23	138.23	500.0
2006-11-07 08:09:00	SPY	ETF	138.23	138.23	138.23	138.23	100.0
2006-11-07 08:10:00	SPY	ETF	138.23	138.23	138.23	138.23	400.0
2006-11-07 08:11:00	SPY	ETF	138.23	138.23	138.23	138.23	100.0
2006-11-07 08:12:00	SPY	ETF	138.24	138.24	138.23	138.24	50100.0
2006-11-07 08:15:00	SPY	ETF	138.23	138.23	138.23	138.23	10000.0
2006-11-07 08:16:00	SPY	ETF	138.23	138.24	138.22	138.24	12200.0
2006-11-07 08:17:00	SPY	ETF	138.24	138.24	138.24	138.24	21900.0
2006-11-07 08:19:00	SPY	ETF	138.25	138.25	138.22	138.25	35600.0
2006-11-07 08:20:00	SPY	ETF	138.23	138.23	138.23	138.23	10000.0
2006-11-07 08:21:00	SPY	ETF	138.23	138.25	138.23	138.25	10500.0
2006-11-07 08:22:00	SPY	ETF	138.25	138.26	138.25	138.25	3000.0
2006-11-07 08:23:00	SPY	ETF	138.25	138.25	138.2	138.25	152800.0
2006-11-07 08:24:00	SPY	ETF	138.26	138.3	138.26	138.3	6700.0
2006-11-07 08:25:00	SPY	ETF	138.29	138.3	138.29	138.3	200.0
2006-11-07 08:26:00	SPY	ETF	138.29	138.29	138.29	138.29	2300.0
2006-11-07 08:28:00	SPY	ETF	138.29	138.29	138.28	138.28	500.0
2006-11-07 08:30:00	SPY	ETF	138.28	138.28	138.28	138.28	100.0
2006-11-07 08:31:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2006-11-07 08:32:00	SPY	ETF	138.3	138.31	138.3	138.3	26000.0
2006-11-07 08:33:00	SPY	ETF	138.3	138.31	138.3	138.31	1500.0
2006-11-07 08:34:00	SPY	ETF	138.31	138.31	138.31	138.31	2000.0
2006-11-07 08:35:00	SPY	ETF	138.29	138.29	138.29	138.29	100.0
2006-11-07 08:36:00	SPY	ETF	138.32	138.32	138.32	138.32	1100.0
2006-11-07 08:37:00	SPY	ETF	138.32	138.32	138.31	138.31	2600.0
2006-11-07 08:38:00	SPY	ETF	138.31	138.32	138.31	138.32	3400.0
2006-11-07 08:40:00	SPY	ETF	138.32	138.32	138.3	138.3	5100.0
2006-11-07 08:41:00	SPY	ETF	138.32	138.32	138.32	138.32	200.0
2006-11-07 08:42:00	SPY	ETF	138.33	138.33	138.32	138.32	2300.0
2006-11-07 08:43:00	SPY	ETF	138.32	138.33	138.32	138.33	4500.0
2006-11-07 08:44:00	SPY	ETF	138.34	138.34	138.33	138.33	700.0
2006-11-07 08:45:00	SPY	ETF	138.33	138.33	138.33	138.33	1300.0
2006-11-07 08:46:00	SPY	ETF	138.33	138.34	138.33	138.34	8000.0
2006-11-07 08:47:00	SPY	ETF	138.34	138.35	138.34	138.34	5900.0
2006-11-07 08:48:00	SPY	ETF	138.38	138.38	138.37	138.38	3500.0
2006-11-07 08:49:00	SPY	ETF	138.4	138.4	138.37	138.38	19000.0

> showing 50 of 31,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time