PREVIEW / etf_1min / 2006-11-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-08.parquet
  size:    533 KB
  rows:    31,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-08 06:06:00	SPY	ETF	138.06	138.07	138.06	138.07	8000.0
2006-11-08 06:24:00	SPY	ETF	138.12	138.13	138.12	138.13	15000.0
2006-11-08 06:34:00	SPY	ETF	138.12	138.12	138.12	138.12	1000.0
2006-11-08 06:36:00	SPY	ETF	138.09	138.09	138.09	138.09	8000.0
2006-11-08 06:38:00	SPY	ETF	138.07	138.07	138.07	138.07	2000.0
2006-11-08 06:47:00	SPY	ETF	138.0	138.01	138.0	138.01	22000.0
2006-11-08 06:58:00	SPY	ETF	138.05	138.05	138.05	138.05	200.0
2006-11-08 07:00:00	SPY	ETF	138.01	138.01	138.0	138.0	5400.0
2006-11-08 07:01:00	SPY	ETF	137.99	137.99	137.97	137.97	400.0
2006-11-08 07:03:00	SPY	ETF	137.9	137.9	137.9	137.9	3500.0
2006-11-08 07:04:00	SPY	ETF	137.94	137.94	137.94	137.94	900.0
2006-11-08 07:05:00	SPY	ETF	137.94	137.94	137.94	137.94	200.0
2006-11-08 07:06:00	SPY	ETF	137.92	137.94	137.91	137.94	2600.0
2006-11-08 07:07:00	SPY	ETF	137.91	137.91	137.9	137.9	52800.0
2006-11-08 07:08:00	SPY	ETF	137.87	137.87	137.87	137.87	500.0
2006-11-08 07:09:00	SPY	ETF	137.93	137.93	137.93	137.93	100.0
2006-11-08 07:10:00	SPY	ETF	137.89	137.89	137.88	137.88	30100.0
2006-11-08 07:12:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0
2006-11-08 07:13:00	SPY	ETF	137.89	137.92	137.89	137.92	2000.0
2006-11-08 07:15:00	SPY	ETF	137.94	137.94	137.94	137.94	3400.0
2006-11-08 07:17:00	SPY	ETF	137.96	137.98	137.96	137.98	1100.0
2006-11-08 07:18:00	SPY	ETF	137.96	137.96	137.96	137.96	1000.0
2006-11-08 07:21:00	SPY	ETF	137.91	137.91	137.91	137.91	5000.0
2006-11-08 07:23:00	SPY	ETF	137.96	137.96	137.96	137.96	50000.0
2006-11-08 07:24:00	SPY	ETF	137.96	137.97	137.96	137.97	50000.0
2006-11-08 07:26:00	SPY	ETF	137.95	137.95	137.95	137.95	900.0
2006-11-08 07:29:00	SPY	ETF	137.9	137.9	137.9	137.9	200.0
2006-11-08 07:30:00	SPY	ETF	137.89	137.89	137.89	137.89	3000.0
2006-11-08 07:32:00	SPY	ETF	137.9	137.91	137.9	137.91	2700.0
2006-11-08 07:33:00	SPY	ETF	137.9	137.9	137.9	137.9	400.0
2006-11-08 07:35:00	SPY	ETF	137.88	137.88	137.88	137.88	2600.0
2006-11-08 07:38:00	SPY	ETF	137.9	137.9	137.9	137.9	5000.0
2006-11-08 07:39:00	SPY	ETF	137.9	137.9	137.9	137.9	5000.0
2006-11-08 07:40:00	SPY	ETF	137.88	137.9	137.88	137.89	9500.0
2006-11-08 07:41:00	SPY	ETF	137.92	137.92	137.92	137.92	2000.0
2006-11-08 07:44:00	SPY	ETF	138.0	138.0	138.0	138.0	2100.0
2006-11-08 07:45:00	SPY	ETF	138.05	138.05	138.05	138.05	2500.0
2006-11-08 07:46:00	SPY	ETF	138.03	138.03	138.01	138.02	12700.0
2006-11-08 07:47:00	SPY	ETF	138.02	138.02	138.02	138.02	4500.0
2006-11-08 07:48:00	SPY	ETF	138.01	138.03	138.01	138.03	20000.0
2006-11-08 07:49:00	SPY	ETF	138.02	138.03	138.02	138.03	10000.0
2006-11-08 07:50:00	SPY	ETF	138.03	138.03	138.03	138.03	5000.0
2006-11-08 07:51:00	SPY	ETF	138.0	138.0	138.0	138.0	3000.0
2006-11-08 07:54:00	SPY	ETF	138.0	138.0	138.0	138.0	4900.0
2006-11-08 07:55:00	SPY	ETF	138.06	138.06	138.06	138.06	100.0
2006-11-08 07:56:00	SPY	ETF	138.06	138.06	138.04	138.04	12200.0
2006-11-08 07:57:00	SPY	ETF	138.1	138.1	138.08	138.08	5100.0
2006-11-08 07:59:00	SPY	ETF	138.1	138.13	138.1	138.12	3600.0
2006-11-08 08:00:00	SPY	ETF	138.08	138.15	137.89	138.15	304100.0
2006-11-08 08:01:00	SPY	ETF	138.0	138.15	137.88	138.01	1200100.0

> showing 50 of 31,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time