PREVIEW / etf_1min / 2006-11-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-09.parquet
  size:    556 KB
  rows:    32,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-09 07:07:00	SPY	ETF	139.05	139.05	139.05	139.05	2000.0
2006-11-09 07:11:00	SPY	ETF	139.0	139.0	139.0	139.0	100.0
2006-11-09 07:17:00	SPY	ETF	138.92	138.92	138.92	138.92	24700.0
2006-11-09 07:20:00	SPY	ETF	138.9	138.9	138.87	138.87	300.0
2006-11-09 07:30:00	SPY	ETF	138.91	138.91	138.91	138.91	200.0
2006-11-09 07:44:00	SPY	ETF	138.88	138.88	138.88	138.88	500.0
2006-11-09 07:49:00	SPY	ETF	138.88	138.88	138.86	138.86	3100.0
2006-11-09 07:54:00	SPY	ETF	138.87	138.87	138.87	138.87	600.0
2006-11-09 07:55:00	SPY	ETF	138.88	138.88	138.88	138.88	100.0
2006-11-09 07:56:00	SPY	ETF	138.86	138.86	138.86	138.86	400.0
2006-11-09 07:57:00	SPY	ETF	138.86	138.86	138.86	138.86	500.0
2006-11-09 08:01:00	SPY	ETF	138.92	139.0	138.88	138.88	21900.0
2006-11-09 08:02:00	SPY	ETF	138.94	138.94	138.94	138.94	10000.0
2006-11-09 08:03:00	SPY	ETF	138.94	138.94	138.94	138.94	7500.0
2006-11-09 08:04:00	SPY	ETF	138.86	138.86	138.86	138.86	2500.0
2006-11-09 08:06:00	SPY	ETF	138.92	138.92	138.89	138.89	10700.0
2006-11-09 08:07:00	SPY	ETF	138.91	138.91	138.9	138.9	9000.0
2006-11-09 08:08:00	SPY	ETF	138.9	138.9	138.9	138.9	200000.0
2006-11-09 08:09:00	SPY	ETF	138.91	138.91	138.85	138.9	19500.0
2006-11-09 08:11:00	SPY	ETF	138.9	138.93	138.9	138.92	75200.0
2006-11-09 08:12:00	SPY	ETF	138.94	138.94	138.94	138.94	1500.0
2006-11-09 08:13:00	SPY	ETF	138.95	138.95	138.93	138.94	30100.0
2006-11-09 08:14:00	SPY	ETF	138.94	138.96	138.94	138.96	1900.0
2006-11-09 08:15:00	SPY	ETF	138.98	139.0	138.98	139.0	800.0
2006-11-09 08:16:00	SPY	ETF	139.01	139.03	139.01	139.03	23000.0
2006-11-09 08:17:00	SPY	ETF	139.01	139.03	139.01	139.02	15000.0
2006-11-09 08:18:00	SPY	ETF	139.02	139.02	139.01	139.01	6600.0
2006-11-09 08:20:00	SPY	ETF	139.02	139.02	139.02	139.02	500.0
2006-11-09 08:21:00	SPY	ETF	139.02	139.02	139.02	139.02	1000.0
2006-11-09 08:22:00	SPY	ETF	139.02	139.04	139.02	139.04	5100.0
2006-11-09 08:24:00	SPY	ETF	139.05	139.06	139.05	139.06	8500.0
2006-11-09 08:25:00	SPY	ETF	139.06	139.06	139.06	139.06	3900.0
2006-11-09 08:26:00	SPY	ETF	139.05	139.05	139.04	139.04	303300.0
2006-11-09 08:27:00	SPY	ETF	139.03	139.05	139.02	139.05	8700.0
2006-11-09 08:28:00	SPY	ETF	139.02	139.03	139.02	139.02	12800.0
2006-11-09 08:29:00	SPY	ETF	139.03	139.03	138.98	138.98	308700.0
2006-11-09 08:30:00	SPY	ETF	138.99	139.09	138.99	139.08	24900.0
2006-11-09 08:31:00	SPY	ETF	139.05	139.09	139.05	139.07	62300.0
2006-11-09 08:32:00	SPY	ETF	139.04	139.06	139.04	139.06	25800.0
2006-11-09 08:33:00	SPY	ETF	139.09	139.1	139.08	139.08	8900.0
2006-11-09 08:34:00	SPY	ETF	139.06	139.06	139.04	139.05	58200.0
2006-11-09 08:36:00	SPY	ETF	139.04	139.04	139.04	139.04	400.0
2006-11-09 08:37:00	SPY	ETF	139.02	139.02	138.95	138.98	26200.0
2006-11-09 08:38:00	SPY	ETF	139.0	139.0	139.0	139.0	300.0
2006-11-09 08:39:00	SPY	ETF	139.0	139.0	139.0	139.0	10000.0
2006-11-09 08:40:00	SPY	ETF	138.99	139.03	138.97	139.03	105100.0
2006-11-09 08:41:00	SPY	ETF	139.05	139.05	138.99	139.02	237700.0
2006-11-09 08:42:00	SPY	ETF	139.02	139.03	138.99	139.01	59500.0
2006-11-09 08:43:00	SPY	ETF	139.0	139.04	138.99	139.02	65300.0
2006-11-09 08:44:00	SPY	ETF	139.02	139.02	139.02	139.02	1000.0

> showing 50 of 32,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time