PREVIEW / etf_1min / 2006-11-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-10.parquet
  size:    451 KB
  rows:    27,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-10 07:10:00	SPY	ETF	138.35	138.35	138.35	138.35	7200.0
2006-11-10 07:12:00	SPY	ETF	138.32	138.32	138.3	138.3	200.0
2006-11-10 07:13:00	SPY	ETF	138.3	138.3	138.3	138.3	200.0
2006-11-10 07:20:00	SPY	ETF	138.35	138.35	138.35	138.35	38900.0
2006-11-10 07:21:00	SPY	ETF	138.35	138.35	138.35	138.35	10200.0
2006-11-10 07:29:00	SPY	ETF	138.36	138.36	138.36	138.36	300.0
2006-11-10 07:31:00	SPY	ETF	138.4	138.43	138.4	138.43	100000.0
2006-11-10 07:33:00	SPY	ETF	138.43	138.43	138.43	138.43	2200.0
2006-11-10 07:36:00	SPY	ETF	138.4	138.4	138.38	138.38	1600.0
2006-11-10 07:38:00	SPY	ETF	138.38	138.38	138.38	138.38	800.0
2006-11-10 07:46:00	SPY	ETF	138.35	138.35	138.35	138.35	100.0
2006-11-10 07:47:00	SPY	ETF	138.33	138.33	138.33	138.33	100.0
2006-11-10 07:58:00	SPY	ETF	138.33	138.33	138.33	138.33	800.0
2006-11-10 08:00:00	SPY	ETF	138.34	138.35	138.3	138.32	1010300.0
2006-11-10 08:01:00	SPY	ETF	138.31	138.43	138.31	138.35	155400.0
2006-11-10 08:02:00	SPY	ETF	138.29	138.29	138.29	138.29	400.0
2006-11-10 08:03:00	SPY	ETF	138.26	138.26	138.25	138.26	9900.0
2006-11-10 08:04:00	SPY	ETF	138.28	138.3	138.28	138.3	1200.0
2006-11-10 08:05:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2006-11-10 08:06:00	SPY	ETF	138.25	138.25	138.23	138.23	4100.0
2006-11-10 08:08:00	SPY	ETF	138.25	138.26	138.24	138.24	3000.0
2006-11-10 08:09:00	SPY	ETF	138.27	138.27	138.27	138.27	1800.0
2006-11-10 08:12:00	SPY	ETF	138.24	138.24	138.24	138.24	500.0
2006-11-10 08:14:00	SPY	ETF	138.25	138.25	138.25	138.25	500.0
2006-11-10 08:15:00	SPY	ETF	138.25	138.25	138.25	138.25	400.0
2006-11-10 08:16:00	SPY	ETF	138.26	138.26	138.26	138.26	1000.0
2006-11-10 08:17:00	SPY	ETF	138.26	138.26	138.26	138.26	1000.0
2006-11-10 08:18:00	SPY	ETF	138.23	138.23	138.21	138.21	3500.0
2006-11-10 08:19:00	SPY	ETF	138.21	138.21	138.21	138.21	500.0
2006-11-10 08:21:00	SPY	ETF	138.2	138.2	138.2	138.2	500.0
2006-11-10 08:22:00	SPY	ETF	138.2	138.2	138.19	138.19	2500.0
2006-11-10 08:23:00	SPY	ETF	138.19	138.22	138.19	138.22	5000.0
2006-11-10 08:24:00	SPY	ETF	138.22	138.22	138.22	138.22	500.0
2006-11-10 08:25:00	SPY	ETF	138.22	138.22	138.22	138.22	800.0
2006-11-10 08:28:00	SPY	ETF	138.26	138.26	138.26	138.26	4000.0
2006-11-10 08:29:00	SPY	ETF	138.25	138.26	138.25	138.26	2500.0
2006-11-10 08:31:00	SPY	ETF	138.25	138.25	138.25	138.25	800.0
2006-11-10 08:32:00	SPY	ETF	138.25	138.26	138.25	138.26	5100.0
2006-11-10 08:33:00	SPY	ETF	138.22	138.22	138.22	138.22	15000.0
2006-11-10 08:34:00	SPY	ETF	138.27	138.27	138.27	138.27	600.0
2006-11-10 08:35:00	SPY	ETF	138.26	138.27	138.26	138.27	14400.0
2006-11-10 08:38:00	SPY	ETF	138.28	138.28	138.27	138.27	8700.0
2006-11-10 08:39:00	SPY	ETF	138.26	138.26	138.25	138.25	3000.0
2006-11-10 08:40:00	SPY	ETF	138.25	138.25	138.25	138.25	500.0
2006-11-10 08:41:00	SPY	ETF	138.25	138.26	138.23	138.26	36700.0
2006-11-10 08:44:00	SPY	ETF	138.25	138.26	138.25	138.26	3200.0
2006-11-10 08:45:00	SPY	ETF	138.28	138.28	138.28	138.28	100.0
2006-11-10 08:47:00	SPY	ETF	138.26	138.27	138.25	138.25	10600.0
2006-11-10 08:48:00	SPY	ETF	138.26	138.26	138.25	138.25	7500.0
2006-11-10 08:49:00	SPY	ETF	138.26	138.26	138.26	138.26	6000.0

> showing 50 of 27,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time