PREVIEW / etf_1min / 2006-11-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-13.parquet
  size:    477 KB
  rows:    30,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-13 06:06:00	SPY	ETF	138.31	138.32	138.31	138.32	20000.0
2006-11-13 07:28:00	SPY	ETF	138.23	138.23	138.23	138.23	500.0
2006-11-13 07:34:00	SPY	ETF	138.19	138.19	138.19	138.19	2500.0
2006-11-13 07:41:00	SPY	ETF	138.17	138.17	138.17	138.17	100.0
2006-11-13 07:44:00	SPY	ETF	138.16	138.16	138.16	138.16	5000.0
2006-11-13 07:46:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 07:49:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 07:51:00	SPY	ETF	138.18	138.18	138.18	138.18	400.0
2006-11-13 07:54:00	SPY	ETF	138.22	138.22	138.22	138.22	5000.0
2006-11-13 07:55:00	SPY	ETF	138.22	138.22	138.22	138.22	1000.0
2006-11-13 07:58:00	SPY	ETF	138.22	138.22	138.22	138.22	300.0
2006-11-13 08:00:00	SPY	ETF	138.22	138.22	138.21	138.21	26400.0
2006-11-13 08:01:00	SPY	ETF	138.22	138.27	138.17	138.19	8500.0
2006-11-13 08:07:00	SPY	ETF	138.17	138.17	138.17	138.17	100.0
2006-11-13 08:08:00	SPY	ETF	138.14	138.14	138.13	138.13	400.0
2006-11-13 08:09:00	SPY	ETF	138.13	138.13	138.13	138.13	100.0
2006-11-13 08:10:00	SPY	ETF	138.15	138.15	138.15	138.15	500.0
2006-11-13 08:11:00	SPY	ETF	138.13	138.13	138.13	138.13	600.0
2006-11-13 08:12:00	SPY	ETF	138.15	138.28	138.15	138.28	20500.0
2006-11-13 08:15:00	SPY	ETF	138.23	138.23	138.17	138.17	20500.0
2006-11-13 08:17:00	SPY	ETF	138.24	138.24	138.24	138.24	100.0
2006-11-13 08:20:00	SPY	ETF	138.21	138.21	138.16	138.18	4500.0
2006-11-13 08:21:00	SPY	ETF	138.16	138.16	138.16	138.16	100.0
2006-11-13 08:22:00	SPY	ETF	138.16	138.16	138.16	138.16	100.0
2006-11-13 08:23:00	SPY	ETF	138.17	138.17	138.12	138.12	600.0
2006-11-13 08:25:00	SPY	ETF	138.13	138.13	138.12	138.12	254900.0
2006-11-13 08:27:00	SPY	ETF	138.14	138.14	138.13	138.13	500.0
2006-11-13 08:28:00	SPY	ETF	138.12	138.12	138.12	138.12	100.0
2006-11-13 08:29:00	SPY	ETF	138.11	138.12	138.11	138.11	20200.0
2006-11-13 08:30:00	SPY	ETF	138.11	138.11	138.11	138.11	600.0
2006-11-13 08:34:00	SPY	ETF	138.12	138.12	138.12	138.12	500.0
2006-11-13 08:35:00	SPY	ETF	138.12	138.12	138.12	138.12	1000.0
2006-11-13 08:36:00	SPY	ETF	138.12	138.14	138.12	138.14	8600.0
2006-11-13 08:38:00	SPY	ETF	138.14	138.14	138.14	138.14	300.0
2006-11-13 08:40:00	SPY	ETF	138.16	138.21	138.16	138.21	31800.0
2006-11-13 08:43:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 08:44:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 08:46:00	SPY	ETF	138.18	138.19	138.18	138.19	7800.0
2006-11-13 08:49:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2006-11-13 08:51:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 08:55:00	SPY	ETF	138.16	138.16	138.16	138.16	300.0
2006-11-13 08:56:00	SPY	ETF	138.16	138.16	138.16	138.16	600.0
2006-11-13 08:57:00	SPY	ETF	138.16	138.16	138.12	138.13	12100.0
2006-11-13 08:58:00	SPY	ETF	138.14	138.14	138.14	138.14	100.0
2006-11-13 08:59:00	SPY	ETF	138.14	138.14	138.14	138.14	3900.0
2006-11-13 09:01:00	SPY	ETF	138.14	138.14	138.14	138.14	100.0
2006-11-13 09:06:00	SPY	ETF	138.14	138.14	138.14	138.14	100.0
2006-11-13 09:09:00	SPY	ETF	138.18	138.18	138.18	138.18	200.0
2006-11-13 09:10:00	SPY	ETF	138.18	138.18	138.18	138.18	500.0
2006-11-13 09:11:00	SPY	ETF	138.17	138.19	138.17	138.19	7200.0

> showing 50 of 30,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time