PREVIEW / etf_1min / 2006-11-14
file: by_date/etf_1min/2006/2006-11-14.parquet size: 538 KB rows: 31,536
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-14 04:15:00 | SPY | ETF | 138.86 | 138.86 | 138.86 | 138.86 | 500.0 |
| 2006-11-14 06:18:00 | SPY | ETF | 138.7 | 138.7 | 138.7 | 138.7 | 10000.0 |
| 2006-11-14 06:39:00 | SPY | ETF | 138.66 | 138.66 | 138.66 | 138.66 | 10000.0 |
| 2006-11-14 07:04:00 | SPY | ETF | 138.7 | 138.7 | 138.7 | 138.7 | 500.0 |
| 2006-11-14 07:05:00 | SPY | ETF | 138.7 | 138.7 | 138.7 | 138.7 | 600.0 |
| 2006-11-14 07:06:00 | SPY | ETF | 138.72 | 138.72 | 138.72 | 138.72 | 1200.0 |
| 2006-11-14 07:07:00 | SPY | ETF | 138.72 | 138.73 | 138.72 | 138.73 | 3200.0 |
| 2006-11-14 07:08:00 | SPY | ETF | 138.74 | 138.74 | 138.74 | 138.74 | 1100.0 |
| 2006-11-14 07:09:00 | SPY | ETF | 138.75 | 138.75 | 138.75 | 138.75 | 3100.0 |
| 2006-11-14 07:10:00 | SPY | ETF | 138.75 | 138.75 | 138.75 | 138.75 | 2000.0 |
| 2006-11-14 07:21:00 | SPY | ETF | 138.75 | 138.75 | 138.75 | 138.75 | 100.0 |
| 2006-11-14 07:33:00 | SPY | ETF | 138.75 | 138.75 | 138.75 | 138.75 | 4600.0 |
| 2006-11-14 07:38:00 | SPY | ETF | 138.68 | 138.68 | 138.68 | 138.68 | 700.0 |
| 2006-11-14 07:45:00 | SPY | ETF | 138.67 | 138.67 | 138.67 | 138.67 | 1000.0 |
| 2006-11-14 07:58:00 | SPY | ETF | 138.65 | 138.65 | 138.65 | 138.65 | 500.0 |
| 2006-11-14 08:00:00 | SPY | ETF | 138.67 | 138.67 | 138.67 | 138.67 | 15000.0 |
| 2006-11-14 08:01:00 | SPY | ETF | 138.74 | 138.75 | 138.65 | 138.72 | 319100.0 |
| 2006-11-14 08:02:00 | SPY | ETF | 138.65 | 138.67 | 138.65 | 138.67 | 1500.0 |
| 2006-11-14 08:03:00 | SPY | ETF | 138.7 | 138.7 | 138.7 | 138.7 | 600.0 |
| 2006-11-14 08:04:00 | SPY | ETF | 138.66 | 138.66 | 138.66 | 138.66 | 300000.0 |
| 2006-11-14 08:05:00 | SPY | ETF | 138.71 | 138.71 | 138.7 | 138.7 | 10100.0 |
| 2006-11-14 08:06:00 | SPY | ETF | 138.69 | 138.71 | 138.69 | 138.7 | 900.0 |
| 2006-11-14 08:07:00 | SPY | ETF | 138.71 | 138.71 | 138.71 | 138.71 | 100.0 |
| 2006-11-14 08:08:00 | SPY | ETF | 138.7 | 138.7 | 138.7 | 138.7 | 2100.0 |
| 2006-11-14 08:14:00 | SPY | ETF | 138.7 | 138.7 | 138.67 | 138.67 | 7600.0 |
| 2006-11-14 08:15:00 | SPY | ETF | 138.65 | 138.66 | 138.65 | 138.66 | 2400.0 |
| 2006-11-14 08:18:00 | SPY | ETF | 138.7 | 138.73 | 138.7 | 138.73 | 7300.0 |
| 2006-11-14 08:19:00 | SPY | ETF | 138.72 | 138.72 | 138.72 | 138.72 | 3300.0 |
| 2006-11-14 08:20:00 | SPY | ETF | 138.73 | 138.76 | 138.68 | 138.68 | 218200.0 |
| 2006-11-14 08:21:00 | SPY | ETF | 138.77 | 138.78 | 138.77 | 138.78 | 2400.0 |
| 2006-11-14 08:22:00 | SPY | ETF | 138.78 | 138.8 | 138.78 | 138.8 | 14900.0 |
| 2006-11-14 08:23:00 | SPY | ETF | 138.8 | 138.84 | 138.8 | 138.81 | 37800.0 |
| 2006-11-14 08:24:00 | SPY | ETF | 138.8 | 138.8 | 138.79 | 138.79 | 14200.0 |
| 2006-11-14 08:25:00 | SPY | ETF | 138.8 | 138.83 | 138.77 | 138.81 | 55700.0 |
| 2006-11-14 08:26:00 | SPY | ETF | 138.81 | 138.84 | 138.8 | 138.84 | 21400.0 |
| 2006-11-14 08:27:00 | SPY | ETF | 138.84 | 138.86 | 138.84 | 138.86 | 45200.0 |
| 2006-11-14 08:28:00 | SPY | ETF | 138.87 | 138.93 | 138.85 | 138.88 | 68100.0 |
| 2006-11-14 08:29:00 | SPY | ETF | 138.87 | 138.92 | 138.85 | 138.9 | 52100.0 |
| 2006-11-14 08:30:00 | SPY | ETF | 138.93 | 139.08 | 138.92 | 138.99 | 246400.0 |
| 2006-11-14 08:31:00 | SPY | ETF | 139.03 | 139.1 | 138.99 | 139.0 | 53000.0 |
| 2006-11-14 08:32:00 | SPY | ETF | 139.0 | 139.05 | 138.9 | 138.9 | 626600.0 |
| 2006-11-14 08:33:00 | SPY | ETF | 138.91 | 138.96 | 138.9 | 138.92 | 31800.0 |
| 2006-11-14 08:34:00 | SPY | ETF | 138.95 | 139.03 | 138.93 | 139.02 | 36600.0 |
| 2006-11-14 08:35:00 | SPY | ETF | 139.02 | 139.04 | 139.01 | 139.04 | 766800.0 |
| 2006-11-14 08:36:00 | SPY | ETF | 139.03 | 139.1 | 139.03 | 139.1 | 177200.0 |
| 2006-11-14 08:37:00 | SPY | ETF | 139.09 | 139.2 | 139.09 | 139.2 | 89300.0 |
| 2006-11-14 08:38:00 | SPY | ETF | 139.2 | 139.32 | 139.13 | 139.26 | 450200.0 |
| 2006-11-14 08:39:00 | SPY | ETF | 139.26 | 139.27 | 139.22 | 139.22 | 71400.0 |
| 2006-11-14 08:40:00 | SPY | ETF | 139.24 | 139.24 | 139.16 | 139.16 | 38100.0 |
| 2006-11-14 08:41:00 | SPY | ETF | 139.12 | 139.18 | 139.12 | 139.18 | 507700.0 |
> showing 50 of 31,536 rows — these rows as CSV