PREVIEW / etf_1min / 2006-11-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-15.parquet
  size:    545 KB
  rows:    33,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-15 07:04:00	SPY	ETF	139.6	139.6	139.6	139.6	100.0
2006-11-15 07:06:00	SPY	ETF	139.6	139.6	139.6	139.6	4900.0
2006-11-15 07:07:00	SPY	ETF	139.61	139.61	139.61	139.61	400.0
2006-11-15 07:16:00	SPY	ETF	139.6	139.6	139.6	139.6	200.0
2006-11-15 07:40:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2006-11-15 07:42:00	SPY	ETF	139.6	139.6	139.6	139.6	25000.0
2006-11-15 07:43:00	SPY	ETF	139.6	139.62	139.6	139.62	20000.0
2006-11-15 07:46:00	SPY	ETF	139.62	139.63	139.62	139.63	13000.0
2006-11-15 07:47:00	SPY	ETF	139.63	139.63	139.63	139.63	10000.0
2006-11-15 07:53:00	SPY	ETF	139.61	139.61	139.6	139.6	2700.0
2006-11-15 07:54:00	SPY	ETF	139.62	139.62	139.62	139.62	100.0
2006-11-15 07:58:00	SPY	ETF	139.6	139.6	139.6	139.6	2200.0
2006-11-15 08:01:00	SPY	ETF	139.61	139.66	139.6	139.6	192800.0
2006-11-15 08:03:00	SPY	ETF	139.59	139.59	139.59	139.59	15000.0
2006-11-15 08:05:00	SPY	ETF	139.6	139.6	139.6	139.6	1000.0
2006-11-15 08:07:00	SPY	ETF	139.62	139.62	139.62	139.62	15000.0
2006-11-15 08:09:00	SPY	ETF	139.62	139.62	139.62	139.62	500.0
2006-11-15 08:10:00	SPY	ETF	139.6	139.6	139.6	139.6	300.0
2006-11-15 08:21:00	SPY	ETF	139.62	139.63	139.62	139.63	5000.0
2006-11-15 08:22:00	SPY	ETF	139.61	139.61	139.61	139.61	10000.0
2006-11-15 08:23:00	SPY	ETF	139.61	139.61	139.61	139.61	10200.0
2006-11-15 08:24:00	SPY	ETF	139.61	139.61	139.59	139.59	4100.0
2006-11-15 08:25:00	SPY	ETF	139.61	139.62	139.61	139.62	15200.0
2006-11-15 08:30:00	SPY	ETF	139.65	139.72	139.64	139.69	41200.0
2006-11-15 08:31:00	SPY	ETF	139.69	139.7	139.68	139.68	8700.0
2006-11-15 08:32:00	SPY	ETF	139.69	139.69	139.68	139.68	17600.0
2006-11-15 08:33:00	SPY	ETF	139.67	139.67	139.65	139.67	5500.0
2006-11-15 08:34:00	SPY	ETF	139.68	139.69	139.68	139.69	10000.0
2006-11-15 08:35:00	SPY	ETF	139.66	139.66	139.66	139.66	3000.0
2006-11-15 08:36:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2006-11-15 08:37:00	SPY	ETF	139.69	139.69	139.69	139.69	500.0
2006-11-15 08:38:00	SPY	ETF	139.68	139.69	139.68	139.69	300.0
2006-11-15 08:39:00	SPY	ETF	139.67	139.67	139.67	139.67	500.0
2006-11-15 08:40:00	SPY	ETF	139.67	139.68	139.67	139.68	1100.0
2006-11-15 08:41:00	SPY	ETF	139.67	139.67	139.66	139.66	4000.0
2006-11-15 08:43:00	SPY	ETF	139.66	139.66	139.66	139.66	9900.0
2006-11-15 08:45:00	SPY	ETF	139.66	139.66	139.66	139.66	1500.0
2006-11-15 08:48:00	SPY	ETF	139.66	139.66	139.66	139.66	200.0
2006-11-15 08:49:00	SPY	ETF	139.67	139.69	139.67	139.69	8600.0
2006-11-15 08:53:00	SPY	ETF	139.66	139.66	139.66	139.66	1000.0
2006-11-15 08:55:00	SPY	ETF	139.68	139.68	139.68	139.68	4800.0
2006-11-15 08:56:00	SPY	ETF	139.68	139.69	139.68	139.69	7800.0
2006-11-15 08:57:00	SPY	ETF	139.68	139.68	139.68	139.68	1800.0
2006-11-15 08:58:00	SPY	ETF	139.67	139.68	139.65	139.65	7100.0
2006-11-15 08:59:00	SPY	ETF	139.66	139.66	139.64	139.64	2500.0
2006-11-15 09:01:00	SPY	ETF	139.65	139.66	139.65	139.66	13000.0
2006-11-15 09:02:00	SPY	ETF	139.66	139.66	139.66	139.66	500.0
2006-11-15 09:03:00	SPY	ETF	139.66	139.67	139.66	139.66	7300.0
2006-11-15 09:04:00	SPY	ETF	139.67	139.67	139.66	139.66	3400.0
2006-11-15 09:05:00	SPY	ETF	139.67	139.67	139.66	139.66	3000.0

> showing 50 of 33,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time